Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00217
-0.24%
$ 43.37 million $ 1.18 million
9:28 PM $ 0.00217
-0.09%
$ 43.37 million $ 1.15 million
9:27 PM $ 0.00218
+0.32%
$ 43.37 million $ 1.15 million
9:26 PM $ 0.00217
-0.04%
$ 43.37 million $ 1.15 million
9:25 PM $ 0.00217
-0.11%
$ 43.37 million $ 1.15 million
9:24 PM $ 0.00217
-0.17%
$ 43.4 million $ 1.15 million
9:23 PM $ 0.00217
+0.10%
$ 43.4 million $ 1.15 million
9:22 PM $ 0.00217
-0.22%
$ 43.4 million $ 1.15 million
9:21 PM $ 0.00218
+0.09%
$ 43.4 million $ 1.15 million
9:20 PM $ 0.00217
-0.17%
$ 43.4 million $ 1.15 million
9:19 PM $ 0.00218
-0.05%
$ 43.56 million $ 1.15 million
9:18 PM $ 0.00218
-0.05%
$ 43.56 million $ 1.15 million
9:17 PM $ 0.00218
-0.02%
$ 43.56 million $ 1.15 million
9:16 PM $ 0.00218
-0.02%
$ 43.56 million $ 1.15 million
9:15 PM $ 0.00218
+0.05%
$ 43.56 million $ 1.15 million
9:14 PM $ 0.00218
+0.13%
$ 43.59 million $ 1.15 million
9:13 PM $ 0.00218
-0.04%
$ 43.59 million $ 1.15 million
9:12 PM $ 0.00218
+0.00%
$ 43.59 million $ 1.15 million
9:11 PM $ 0.00218
-0.01%
$ 43.59 million $ 1.15 million
9:10 PM $ 0.00218
-0.09%
$ 43.59 million $ 1.15 million
9:09 PM $ 0.00218
+0.08%
$ 43.6 million $ 1.18 million
9:08 PM $ 0.00218
+0.21%
$ 43.6 million $ 1.18 million
9:07 PM $ 0.00217
+0.21%
$ 43.6 million $ 1.18 million
9:06 PM $ 0.00217
+0.14%
$ 43.6 million $ 1.17 million
9:05 PM $ 0.00217
-0.01%
$ 43.6 million $ 1.17 million
9:04 PM $ 0.00217
+0.01%
$ 43.33 million $ 1.17 million
9:03 PM $ 0.00217
-0.13%
$ 43.33 million $ 1.15 million
9:02 PM $ 0.00217
-0.05%
$ 43.33 million $ 1.15 million
9:01 PM $ 0.00217
+0.01%
$ 43.33 million $ 1.15 million
9:00 PM $ 0.00217
+0.08%
$ 43.33 million $ 1.15 million
8:59 PM $ 0.00217
-0.08%
$ 43.35 million $ 1.14 million
8:58 PM $ 0.00217
+0.01%
$ 43.35 million $ 1.14 million
8:57 PM $ 0.00217
-0.06%
$ 43.35 million $ 1.14 million
8:56 PM $ 0.00217
+0.01%
$ 43.35 million $ 1.14 million
8:55 PM $ 0.00217
-0.01%
$ 43.35 million $ 1.15 million
8:54 PM $ 0.00217
-0.01%
$ 43.41 million $ 1.15 million
8:53 PM $ 0.00217
+0.00%
$ 43.41 million $ 1.15 million
8:52 PM $ 0.00217
-0.03%
$ 43.41 million $ 1.15 million
8:51 PM $ 0.00217
-0.04%
$ 43.41 million $ 1.15 million
8:50 PM $ 0.00217
+0.01%
$ 43.41 million $ 1.15 million
8:49 PM $ 0.00217
+0.04%
$ 43.44 million $ 1.15 million
8:48 PM $ 0.00217
+0.15%
$ 43.44 million $ 1.17 million
8:47 PM $ 0.00217
-0.07%
$ 43.44 million $ 1.17 million
8:46 PM $ 0.00217
+0.01%
$ 43.44 million $ 1.17 million
8:45 PM $ 0.00217
-0.02%
$ 43.44 million $ 1.17 million
8:44 PM $ 0.00217
+0.07%
$ 43.39 million $ 1.17 million
8:43 PM $ 0.00217
-0.01%
$ 43.39 million $ 1.17 million
8:42 PM $ 0.00217
+0.04%
$ 43.39 million $ 1.17 million
8:41 PM $ 0.00217
+0.03%
$ 43.39 million $ 1.17 million
8:40 PM $ 0.00217
-0.19%
$ 43.39 million $ 1.17 million