Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000982
-3.05%
$ 19.64 million $ 12.66 million
May 29 $ 0.00101
-4.18%
$ 20.26 million $ 4.76 million
May 22 $ 0.00108
+4.62%
$ 21.15 million $ 4.67 million
May 15 $ 0.00107
-12.52%
$ 20.55 million $ 8.38 million
May 8 $ 0.00112
-3.23%
$ 24.55 million $ 8.55 million
May 1 $ 0.00116
-6.77%
$ 23.12 million $ 8.13 million
Apr 24 $ 0.00125
-4.95%
$ 24.8 million $ 7.48 million
Apr 17 $ 0.00133
-9.12%
$ 26.36 million $ 10.97 million
Apr 10 $ 0.00144
+1.05%
$ 29.19 million $ 7.86 million
Apr 3 $ 0.00142
-1.97%
$ 28.41 million $ 8.5 million
Mar 27 $ 0.00145
+0.05%
$ 28.98 million $ 9.52 million
Mar 20 $ 0.00146
-6.84%
$ 28.96 million $ 7.85 million
Mar 13 $ 0.00152
+4.20%
$ 31.32 million $ 10.01 million
Mar 6 $ 0.00143
-11.56%
$ 29.18 million $ 9.28 million
Feb 27 $ 0.00162
-9.94%
$ 32.32 million $ 12.36 million
Feb 20 $ 0.00179
-10.27%
$ 35.88 million $ 11.54 million
Feb 13 $ 0.002
+19.56%
$ 39.99 million $ 14.02 million
Feb 6 $ 0.00167
-24.66%
$ 33.45 million $ 21.25 million
Jan 30 $ 0.00222
+0.05%
$ 44.4 million $ 9.64 million
Jan 23 $ 0.00211
+7.55%
$ 44.38 million $ 13.42 million
Jan 16 $ 0.00197
+17.30%
$ 39.32 million $ 14.34 million
Jan 9 $ 0.00168
+11.50%
$ 33.52 million $ 9.97 million
Jan 2 $ 0.0015
+11.00%
$ 30.06 million $ 10.88 million
Dec 26 $ 0.00135
-7.07%
$ 27.09 million $ 12.62 million
Dec 19 $ 0.00146
-14.59%
$ 29.14 million $ 9.59 million
Dec 12 $ 0.00171
-11.36%
$ 34.12 million $ 8.66 million
Dec 5 $ 0.002
-1.05%
$ 38.5 million $ 6.6 million
Nov 28 $ 0.00202
+4.38%
$ 40.41 million $ 9.67 million
Nov 21 $ 0.00198
-0.32%
$ 38.72 million $ 7.77 million
Nov 14 $ 0.00212
+6.86%
$ 39.7 million $ 9.81 million
Nov 7 $ 0.00199
-20.22%
$ 19.88 million $ 18.46 million
Oct 31 $ 0.00249
-1.17%
$ 24.92 million $ 15.74 million
Oct 24 $ 0.00252
+14.61%
$ 25.22 million $ 17.53 million
Oct 17 $ 0.0022
+1.42%
$ 22 million $ 10.73 million
Oct 10 $ 0.00217
-1.98%
$ 21.69 million $ 11.91 million
Oct 3 $ 0.00221
+5.60%
$ 22.13 million $ 20.31 million
Sep 26 $ 0.0021
-0.31%
$ 20.96 million $ 21.2 million
Sep 19 $ 0.00221
-13.96%
$ 21.02 million $ 23.28 million
Sep 12 $ 0.00257
-11.14%
$ 31.08 million $ 53.13 million
Sep 5 $ 0.00289
-1.05%
$ 29.33 million $ 23.78 million
Aug 29 $ 0.00293
-2.43%
$ 29.25 million $ 13.54 million
Aug 22 $ 0.003
-19.94%
$ 29.98 million $ 14.07 million
Aug 15 $ 0.00374
-10.76%
$ 37.45 million $ 18.87 million
Aug 8 $ 0.0042
+22.74%
$ 41.97 million $ 51.72 million
Aug 1 $ 0.00342
+9.22%
$ 34.19 million $ 13 million
Jul 25 $ 0.00313
+0.38%
$ 31.3 million $ 15.25 million
Jul 18 $ 0.00312
+11.67%
$ 31.18 million $ 10.37 million
Jul 11 $ 0.00279
-1.49%
$ 27.93 million $ 16.39 million
Jul 4 $ 0.00283
+7.27%
$ 28.35 million $ 21.49 million
Jun 27 $ 0.00264
-6.13%
$ 26.43 million $ 14.82 million