Proton Historical Data

XPR Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00271
-0.56%
$ 54.25 million $ 761,038
May 4, 10 AM $ 0.00273
+0.31%
$ 54.55 million $ 787,876
May 4, 9 AM $ 0.00272
+0.33%
$ 54.38 million $ 752,148
May 4, 8 AM $ 0.00271
-0.21%
$ 54.21 million $ 752,387
May 4, 7 AM $ 0.00272
-0.08%
$ 54.32 million $ 756,818
May 4, 6 AM $ 0.00272
+0.03%
$ 54.36 million $ 765,010
May 4, 5 AM $ 0.00272
-0.33%
$ 54.35 million $ 780,865
May 4, 4 AM $ 0.00273
+0.07%
$ 54.53 million $ 778,684
May 4, 3 AM $ 0.00272
+0.00%
$ 54.49 million $ 782,364
May 4, 2 AM $ 0.00272
+0.50%
$ 54.48 million $ 809,626
May 4, 1 AM $ 0.00271
-0.34%
$ 54.21 million $ 798,738
May 4, 12 AM $ 0.00272
-0.05%
$ 54.39 million $ 765,847
May 3, 11 PM $ 0.00272
-0.22%
$ 54.42 million $ 770,748
May 3, 10 PM $ 0.00273
+0.11%
$ 54.54 million $ 801,828
May 3, 9 PM $ 0.00272
+0.19%
$ 54.48 million $ 784,262
May 3, 8 PM $ 0.00272
+1.34%
$ 54.38 million $ 752,323
May 3, 7 PM $ 0.00268
+0.70%
$ 53.68 million $ 745,713
May 3, 6 PM $ 0.00267
-0.70%
$ 53.31 million $ 769,573
May 3, 5 PM $ 0.00268
-0.33%
$ 53.69 million $ 773,412
May 3, 4 PM $ 0.00269
-0.64%
$ 53.87 million $ 763,940
May 3, 3 PM $ 0.00271
-0.26%
$ 54.21 million $ 770,912
May 3, 2 PM $ 0.00272
-0.79%
$ 54.36 million $ 884,625
May 3, 1 PM $ 0.00274
-0.17%
$ 54.79 million $ 841,188
May 3, 12 PM $ 0.00274
-0.03%
$ 54.89 million $ 837,264
May 3, 11 AM $ 0.00275
-0.29%
$ 54.9 million $ 823,769
May 3, 10 AM $ 0.00275
-0.36%
$ 55.07 million $ 828,738
May 3, 9 AM $ 0.00276
-0.24%
$ 55.26 million $ 842,363
May 3, 8 AM $ 0.00277
-0.32%
$ 55.4 million $ 842,165
May 3, 7 AM $ 0.00278
-0.64%
$ 55.58 million $ 842,955
May 3, 6 AM $ 0.0028
+0.08%
$ 55.93 million $ 832,968
May 3, 5 AM $ 0.00279
+0.56%
$ 55.86 million $ 836,784
May 3, 4 AM $ 0.00278
-0.20%
$ 55.55 million $ 809,987
May 3, 3 AM $ 0.00278
+0.06%
$ 55.67 million $ 824,869
May 3, 2 AM $ 0.00278
+0.26%
$ 55.63 million $ 818,657
May 3, 1 AM $ 0.00277
+0.15%
$ 55.49 million $ 773,805
May 3, 12 AM $ 0.00277
+0.35%
$ 55.41 million $ 772,800
May 2, 11 PM $ 0.00276
-0.11%
$ 55.22 million $ 761,434
May 2, 10 PM $ 0.00276
+0.12%
$ 55.27 million $ 754,049
May 2, 9 PM $ 0.00276
+0.05%
$ 55.21 million $ 770,825
May 2, 8 PM $ 0.00276
+0.16%
$ 55.18 million $ 771,576
May 2, 7 PM $ 0.00275
+0.33%
$ 55.09 million $ 795,804
May 2, 6 PM $ 0.00275
-0.55%
$ 54.91 million $ 732,239
May 2, 5 PM $ 0.00276
+1.14%
$ 55.21 million $ 749,837
May 2, 4 PM $ 0.00273
-1.32%
$ 54.62 million $ 702,776
May 2, 3 PM $ 0.00277
-0.04%
$ 55.35 million $ 718,445
May 2, 2 PM $ 0.00277
+0.15%
$ 55.37 million $ 741,256
May 2, 1 PM $ 0.00276
+0.18%
$ 55.29 million $ 746,819
May 2, 12 PM $ 0.00276
-0.09%
$ 55.19 million $ 757,675
May 2, 11 AM $ 0.00276
+0.04%
$ 55.24 million $ 754,327
May 2, 10 AM $ 0.00276
+0.19%
$ 55.22 million $ 739,084