Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.00212
+0.08%
$42.45 million $810,391
Jul 7, 7 PM $0.00212
+0.43%
$42.41 million $827,783
Jul 7, 6 PM $0.00211
-0.09%
$42.23 million $816,766
Jul 7, 5 PM $0.00211
+0.18%
$42.27 million $788,034
Jul 7, 4 PM $0.00211
+0.55%
$42.19 million $709,774
Jul 7, 3 PM $0.0021
-0.13%
$41.96 million $724,522
Jul 7, 2 PM $0.0021
-0.70%
$42.01 million $726,182
Jul 7, 1 PM $0.00212
+0.05%
$42.31 million $727,645
Jul 7, 12 PM $0.00211
+0.18%
$42.29 million $701,940
Jul 7, 11 AM $0.00211
-0.10%
$42.19 million $833,691
Jul 7, 10 AM $0.00211
+0.04%
$42.23 million $841,392
Jul 7, 9 AM $0.00211
-0.10%
$42.22 million $836,311
Jul 7, 8 AM $0.00211
-0.51%
$42.26 million $831,496
Jul 7, 7 AM $0.00212
+0.23%
$42.47 million $881,438
Jul 7, 6 AM $0.00212
-0.55%
$42.38 million $846,549
Jul 7, 5 AM $0.00213
-0.04%
$42.61 million $845,599
Jul 7, 4 AM $0.00213
-0.17%
$42.63 million $851,559
Jul 7, 3 AM $0.00213
+0.02%
$42.7 million $885,981
Jul 7, 2 AM $0.00213
-0.48%
$42.69 million $856,446
Jul 7, 1 AM $0.00214
+0.00%
$42.9 million $855,914
Jul 7, 12 AM $0.00215
-0.16%
$42.91 million $878,822
Jul 6, 11 PM $0.00215
-0.39%
$42.98 million $881,004
Jul 6, 10 PM $0.00216
+0.16%
$43.14 million $876,157
Jul 6, 9 PM $0.00215
-0.04%
$43.07 million $877,131
Jul 6, 8 PM $0.00215
+0.30%
$43.09 million $842,716
Jul 6, 7 PM $0.00215
+0.31%
$42.96 million $818,727
Jul 6, 6 PM $0.00214
+0.60%
$42.83 million $834,375
Jul 6, 5 PM $0.00213
-0.52%
$42.58 million $826,592
Jul 6, 4 PM $0.00214
+0.28%
$42.8 million $821,774
Jul 6, 3 PM $0.00213
+0.18%
$42.68 million $824,825
Jul 6, 2 PM $0.00213
-0.22%
$42.61 million $841,782
Jul 6, 1 PM $0.00213
-0.25%
$42.7 million $833,881
Jul 6, 12 PM $0.00214
-0.05%
$42.8 million $831,726
Jul 6, 11 AM $0.00214
-0.64%
$42.83 million $677,673
Jul 6, 10 AM $0.00216
-0.26%
$43.1 million $686,765
Jul 6, 9 AM $0.00216
-0.04%
$43.22 million $688,209
Jul 6, 8 AM $0.00216
-0.08%
$43.24 million $686,091
Jul 6, 7 AM $0.00216
+0.07%
$43.27 million $655,482
Jul 6, 6 AM $0.00216
+0.00%
$43.24 million $680,986
Jul 6, 5 AM $0.00216
-0.47%
$43.24 million $674,498
Jul 6, 4 AM $0.00217
+0.09%
$43.46 million $665,714
Jul 6, 3 AM $0.00217
-0.06%
$43.42 million $633,298
Jul 6, 2 AM $0.00217
+0.13%
$43.37 million $642,726
Jul 6, 1 AM $0.00217
-0.23%
$43.31 million $669,701
Jul 6, 12 AM $0.00217
-0.06%
$43.41 million $682,221
Jul 5, 11 PM $0.00217
+0.43%
$43.44 million $717,766
Jul 5, 10 PM $0.00216
-0.43%
$43.25 million $700,244
Jul 5, 9 PM $0.00217
+0.51%
$43.44 million $721,096
Jul 5, 8 PM $0.00216
-0.27%
$43.22 million $724,904
Jul 5, 7 PM $0.00217
+0.09%
$43.33 million $708,907