Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:12 PM $0.00249
+0.02%
$-- $1 million
7:11 PM $0.00249
-0.05%
$-- $1 million
7:10 PM $0.0025
+0.00%
$-- $1 million
7:09 PM $0.0025
-0.09%
$-- $1 million
7:08 PM $0.0025
+0.14%
$-- $1 million
7:07 PM $0.00249
-0.08%
$-- $1 million
7:06 PM $0.0025
+0.02%
$-- $1 million
7:05 PM $0.0025
+0.00%
$-- $1 million
7:04 PM $0.0025
+0.00%
$-- $1 million
7:03 PM $0.0025
-0.01%
$-- $1 million
7:02 PM $0.0025
+0.05%
$-- $1 million
7:01 PM $0.0025
+0.06%
$-- $1 million
7:00 PM $0.00249
+0.00%
$-- $1 million
6:59 PM $0.00249
+0.02%
$-- $1 million
6:58 PM $0.00249
+0.01%
$-- $1 million
6:57 PM $0.00249
+0.02%
$-- $1 million
6:56 PM $0.00249
+0.01%
$-- $1 million
6:55 PM $0.00249
-0.04%
$-- $1 million
6:54 PM $0.00249
+0.02%
$-- $1 million
6:53 PM $0.00249
+0.01%
$-- $1 million
6:52 PM $0.00249
-0.14%
$-- $1 million
6:51 PM $0.0025
+0.13%
$-- $1 million
6:50 PM $0.00249
-0.11%
$-- $1 million
6:49 PM $0.00249
+0.07%
$-- $999,868
6:48 PM $0.00249
-0.06%
$-- $999,028
6:47 PM $0.00249
+0.02%
$-- $998,855
6:46 PM $0.00249
+0.02%
$-- $998,912
6:45 PM $0.00249
+0.01%
$-- $998,930
6:44 PM $0.00249
+0.01%
$-- $998,917
6:43 PM $0.00249
+0.01%
$-- $999,018
6:42 PM $0.00249
+0.04%
$-- $999,118
6:41 PM $0.00249
-0.03%
$-- $999,165
6:40 PM $0.00249
-0.01%
$-- $999,193
6:39 PM $0.00249
+0.00%
$-- $999,259
6:38 PM $0.00249
+0.00%
$-- $999,060
6:37 PM $0.00249
-0.01%
$-- $999,023
6:36 PM $0.00249
-0.10%
$-- $999,016
6:35 PM $0.00249
+0.07%
$-- $999,058
6:34 PM $0.00249
+0.00%
$-- $998,340
6:33 PM $0.00249
+0.01%
$-- $998,563
6:32 PM $0.00249
-0.03%
$-- $998,719
6:31 PM $0.00249
+0.01%
$-- $998,849
6:30 PM $0.00249
+0.02%
$-- $998,923
6:29 PM $0.00249
+0.01%
$-- $998,972
6:28 PM $0.00249
-0.01%
$-- $998,616
6:27 PM $0.00249
+0.02%
$-- $998,411
6:26 PM $0.00249
-0.03%
$-- $998,445
6:25 PM $0.00249
+0.10%
$-- $998,384
6:24 PM $0.00249
-0.16%
$-- $998,396
6:23 PM $0.0025
+0.00%
$-- $998,472