Proton Historical Data

XPR Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00276
+0.67%
$ 55.11 million $ 698,514
May 2, 8 AM $ 0.00274
-0.12%
$ 54.74 million $ 696,722
May 2, 7 AM $ 0.00274
+0.45%
$ 54.81 million $ 683,249
May 2, 6 AM $ 0.00273
+0.50%
$ 54.56 million $ 674,521
May 2, 5 AM $ 0.00271
-0.37%
$ 54.29 million $ 669,047
May 2, 4 AM $ 0.00272
+0.06%
$ 54.49 million $ 685,067
May 2, 3 AM $ 0.00272
+0.03%
$ 54.46 million $ 656,667
May 2, 2 AM $ 0.00272
-0.08%
$ 54.45 million $ 681,071
May 2, 1 AM $ 0.00272
-0.16%
$ 54.49 million $ 650,903
May 2, 12 AM $ 0.00273
+0.43%
$ 54.58 million $ 649,202
May 1, 11 PM $ 0.00272
-0.08%
$ 54.35 million $ 627,746
May 1, 10 PM $ 0.00272
+1.59%
$ 54.39 million $ 664,654
May 1, 9 PM $ 0.00268
+0.37%
$ 53.54 million $ 643,276
May 1, 8 PM $ 0.00267
-0.11%
$ 53.34 million $ 647,448
May 1, 7 PM $ 0.00267
+0.20%
$ 53.4 million $ 614,493
May 1, 6 PM $ 0.00266
+0.22%
$ 53.3 million $ 639,481
May 1, 5 PM $ 0.00266
+0.02%
$ 53.18 million $ 655,515
May 1, 4 PM $ 0.00266
+0.16%
$ 53.17 million $ 710,484
May 1, 3 PM $ 0.00265
-0.26%
$ 53.09 million $ 721,221
May 1, 2 PM $ 0.00266
+0.26%
$ 53.23 million $ 791,055
May 1, 1 PM $ 0.00265
-0.23%
$ 53.09 million $ 810,322
May 1, 12 PM $ 0.00266
+0.21%
$ 53.21 million $ 863,003
May 1, 11 AM $ 0.00266
-0.08%
$ 53.1 million $ 898,763
May 1, 10 AM $ 0.00266
+0.32%
$ 53.14 million $ 906,110
May 1, 9 AM $ 0.00265
+0.16%
$ 52.97 million $ 879,862
May 1, 8 AM $ 0.00264
+0.09%
$ 52.89 million $ 885,791
May 1, 7 AM $ 0.00264
+0.08%
$ 52.84 million $ 896,244
May 1, 6 AM $ 0.00264
-0.32%
$ 52.8 million $ 906,942
May 1, 5 AM $ 0.00265
+0.17%
$ 52.97 million $ 929,073
May 1, 4 AM $ 0.00264
-0.03%
$ 52.88 million $ 903,466
May 1, 3 AM $ 0.00264
+0.44%
$ 52.89 million $ 902,318
May 1, 2 AM $ 0.00263
-0.10%
$ 52.66 million $ 930,742
May 1, 1 AM $ 0.00264
+0.49%
$ 52.71 million $ 923,858
May 1, 12 AM $ 0.00262
+0.57%
$ 52.45 million $ 891,650
Apr 30, 11 PM $ 0.00261
+0.21%
$ 52.15 million $ 914,560
Apr 30, 10 PM $ 0.0026
+0.48%
$ 52.05 million $ 871,166
Apr 30, 9 PM $ 0.00259
-0.24%
$ 51.8 million $ 861,567
Apr 30, 8 PM $ 0.0026
+0.09%
$ 51.92 million $ 863,305
Apr 30, 7 PM $ 0.00259
-0.01%
$ 51.88 million $ 897,619
Apr 30, 6 PM $ 0.00259
-0.05%
$ 51.89 million $ 848,340
Apr 30, 5 PM $ 0.0026
-0.74%
$ 51.91 million $ 842,157
Apr 30, 4 PM $ 0.00262
-0.20%
$ 52.3 million $ 842,754
Apr 30, 3 PM $ 0.00262
-0.23%
$ 52.4 million $ 846,549
Apr 30, 2 PM $ 0.00263
+0.01%
$ 52.52 million $ 933,700
Apr 30, 1 PM $ 0.00263
+0.13%
$ 52.54 million $ 936,168
Apr 30, 12 PM $ 0.00262
-0.37%
$ 52.47 million $ 817,924
Apr 30, 11 AM $ 0.00263
+0.61%
$ 52.66 million $ 821,318
Apr 30, 10 AM $ 0.00262
+0.06%
$ 52.34 million $ 803,434
Apr 30, 9 AM $ 0.00262
+0.59%
$ 52.31 million $ 824,775
Apr 30, 8 AM $ 0.0026
-0.32%
$ 52 million $ 850,090