Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.00216
-0.17%
$43.3 million $776,126
Jul 5, 5 PM $0.00217
+0.33%
$43.37 million $903,029
Jul 5, 4 PM $0.00216
-0.19%
$43.23 million $890,887
Jul 5, 3 PM $0.00217
+0.06%
$43.31 million $880,103
Jul 5, 2 PM $0.00216
-0.15%
$43.29 million $926,578
Jul 5, 1 PM $0.00217
-0.08%
$43.35 million $905,847
Jul 5, 12 PM $0.00217
-0.13%
$43.39 million $898,398
Jul 5, 11 AM $0.00217
+0.12%
$43.45 million $899,164
Jul 5, 10 AM $0.00217
-0.10%
$43.44 million $897,912
Jul 5, 9 AM $0.00217
-0.41%
$43.48 million $893,116
Jul 5, 8 AM $0.00218
-0.03%
$43.66 million $891,650
Jul 5, 7 AM $0.00218
-0.14%
$43.67 million $863,193
Jul 5, 6 AM $0.00219
+0.01%
$43.73 million $852,216
Jul 5, 5 AM $0.00219
-0.05%
$43.73 million $826,496
Jul 5, 4 AM $0.00219
+0.00%
$43.75 million $847,290
Jul 5, 3 AM $0.00219
-0.13%
$43.75 million $820,932
Jul 5, 2 AM $0.00219
-0.11%
$43.8 million $807,142
Jul 5, 1 AM $0.00219
-0.11%
$43.85 million $771,393
Jul 5, 12 AM $0.00219
-0.01%
$43.9 million $781,643
Jul 4, 11 PM $0.0022
-0.01%
$43.9 million $736,087
Jul 4, 10 PM $0.0022
+0.23%
$43.91 million $730,730
Jul 4, 9 PM $0.00219
-0.19%
$43.81 million $737,864
Jul 4, 8 PM $0.00219
-0.02%
$43.89 million $759,408
Jul 4, 7 PM $0.00219
-0.29%
$43.89 million $757,395
Jul 4, 6 PM $0.0022
+0.74%
$44.03 million $745,545
Jul 4, 5 PM $0.00219
+0.39%
$43.71 million $622,977
Jul 4, 4 PM $0.00218
+0.08%
$43.54 million $609,911
Jul 4, 3 PM $0.00218
+0.67%
$43.51 million $615,692
Jul 4, 2 PM $0.00216
-0.03%
$43.22 million $659,580
Jul 4, 1 PM $0.00216
-0.06%
$43.23 million $675,784
Jul 4, 12 PM $0.00216
+0.00%
$43.26 million $689,034
Jul 4, 11 AM $0.00216
+0.29%
$43.26 million $1.33 million
Jul 4, 10 AM $0.00216
+0.02%
$43.13 million $2.32 million
Jul 4, 9 AM $0.00216
-0.09%
$43.13 million $2.47 million
Jul 4, 8 AM $0.00216
-0.12%
$43.16 million $2.46 million
Jul 4, 7 AM $0.00216
+0.06%
$43.21 million $2.44 million
Jul 4, 6 AM $0.00216
+0.15%
$43.19 million $2.44 million
Jul 4, 5 AM $0.00216
-0.04%
$43.12 million $2.47 million
Jul 4, 4 AM $0.00216
+0.03%
$43.14 million $2.53 million
Jul 4, 3 AM $0.00216
-0.14%
$43.13 million $2.55 million
Jul 4, 2 AM $0.00216
-0.11%
$43.19 million $2.56 million
Jul 4, 1 AM $0.00216
-0.03%
$43.24 million $2.58 million
Jul 4, 12 AM $0.00216
+0.06%
$43.25 million $2.58 million
Jul 3, 11 PM $0.00216
+0.03%
$43.22 million $2.58 million
Jul 3, 10 PM $0.00216
+0.00%
$43.21 million $2.56 million
Jul 3, 9 PM $0.00216
+0.01%
$43.21 million $2.57 million
Jul 3, 8 PM $0.00216
+1.31%
$43.25 million $2.56 million
Jul 3, 7 PM $0.00213
-0.37%
$42.69 million $2.61 million
Jul 3, 6 PM $0.00214
+0.02%
$42.85 million $2.8 million
Jul 3, 5 PM $0.00214
+0.12%
$42.84 million $2.85 million