Proton Historical Data

XPR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00284
+0.69%
$ 56.86 million $ 1.08 million
Jan 25, 10 PM $ 0.00282
-2.21%
$ 56.46 million $ 1 million
Jan 25, 9 PM $ 0.00289
-0.24%
$ 57.74 million $ 921,989
Jan 25, 8 PM $ 0.00289
-0.65%
$ 57.88 million $ 849,238
Jan 25, 7 PM $ 0.00291
-2.44%
$ 58.26 million $ 836,972
Jan 25, 6 PM $ 0.00299
-0.44%
$ 59.75 million $ 810,837
Jan 25, 5 PM $ 0.003
-1.18%
$ 59.98 million $ 801,424
Jan 25, 4 PM $ 0.00303
-1.10%
$ 60.7 million $ 785,357
Jan 25, 3 PM $ 0.00307
+0.08%
$ 61.59 million $ 761,658
Jan 25, 2 PM $ 0.00307
-0.83%
$ 61.32 million $ 941,524
Jan 25, 1 PM $ 0.00309
-0.20%
$ 61.84 million $ 902,179
Jan 25, 12 PM $ 0.0031
+0.29%
$ 61.99 million $ 904,766
Jan 25, 11 AM $ 0.00309
-0.13%
$ 61.79 million $ 904,517
Jan 25, 10 AM $ 0.00309
-0.01%
$ 61.9 million $ 951,642
Jan 25, 9 AM $ 0.00309
-0.32%
$ 61.88 million $ 919,095
Jan 25, 8 AM $ 0.0031
-0.10%
$ 62.08 million $ 918,509
Jan 25, 7 AM $ 0.00311
+0.53%
$ 62.14 million $ 923,584
Jan 25, 6 AM $ 0.00309
-0.20%
$ 61.82 million $ 904,434
Jan 25, 5 AM $ 0.0031
+0.02%
$ 61.94 million $ 911,720
Jan 25, 4 AM $ 0.0031
+0.22%
$ 61.92 million $ 915,918
Jan 25, 3 AM $ 0.00309
+0.25%
$ 61.79 million $ 926,168
Jan 25, 2 AM $ 0.00308
-0.21%
$ 61.64 million $ 963,040
Jan 25, 1 AM $ 0.00309
+0.17%
$ 61.77 million $ 933,986
Jan 25, 12 AM $ 0.00308
-0.16%
$ 61.67 million $ 983,399
Jan 24, 11 PM $ 0.00309
-0.32%
$ 61.77 million $ 940,638
Jan 24, 10 PM $ 0.0031
+0.13%
$ 61.97 million $ 951,684
Jan 24, 9 PM $ 0.00309
-0.13%
$ 61.89 million $ 953,417
Jan 24, 8 PM $ 0.0031
-0.52%
$ 61.97 million $ 940,820
Jan 24, 7 PM $ 0.00311
+0.74%
$ 62.29 million $ 919,605
Jan 24, 6 PM $ 0.00309
-0.47%
$ 61.82 million $ 890,922
Jan 24, 5 PM $ 0.00311
-0.11%
$ 62.11 million $ 870,117
Jan 24, 4 PM $ 0.00311
-0.37%
$ 62.18 million $ 868,841
Jan 24, 3 PM $ 0.00312
+1.23%
$ 62.41 million $ 869,933
Jan 24, 2 PM $ 0.00308
+0.26%
$ 61.65 million $ 825,525
Jan 24, 1 PM $ 0.00307
-0.61%
$ 61.49 million $ 820,032
Jan 24, 12 PM $ 0.00309
-0.17%
$ 61.87 million $ 805,526
Jan 24, 11 AM $ 0.0031
+0.56%
$ 61.97 million $ 758,196
Jan 24, 10 AM $ 0.00308
-0.25%
$ 61.63 million $ 762,471
Jan 24, 9 AM $ 0.00309
-0.46%
$ 61.78 million $ 763,702
Jan 24, 8 AM $ 0.0031
-0.85%
$ 62.11 million $ 728,595
Jan 24, 7 AM $ 0.00313
+0.33%
$ 62.6 million $ 720,150
Jan 24, 6 AM $ 0.00312
+0.00%
$ 62.4 million $ 736,570
Jan 24, 5 AM $ 0.00312
+0.34%
$ 62.4 million $ 748,977
Jan 24, 4 AM $ 0.00311
+0.08%
$ 62.19 million $ 756,161
Jan 24, 3 AM $ 0.00311
-0.06%
$ 62.14 million $ 774,531
Jan 24, 2 AM $ 0.00311
+0.85%
$ 62.18 million $ 789,384
Jan 24, 1 AM $ 0.00308
-0.26%
$ 61.65 million $ 824,813
Jan 24, 12 AM $ 0.00309
-0.41%
$ 61.81 million $ 775,151
Jan 23, 11 PM $ 0.0031
+0.21%
$ 62.11 million $ 778,039
Jan 23, 10 PM $ 0.0031
+0.06%
$ 61.94 million $ 779,418