Proton Historical Data

XPR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00262
+0.59%
$ 52.31 million $ 824,775
Apr 30, 8 AM $ 0.0026
-0.32%
$ 52 million $ 850,090
Apr 30, 7 AM $ 0.00261
-0.14%
$ 52.17 million $ 830,839
Apr 30, 6 AM $ 0.00261
-0.04%
$ 52.24 million $ 788,174
Apr 30, 5 AM $ 0.00261
+0.14%
$ 52.26 million $ 796,225
Apr 30, 4 AM $ 0.00261
-0.27%
$ 52.19 million $ 804,405
Apr 30, 3 AM $ 0.00262
-0.13%
$ 52.33 million $ 1.07 million
Apr 30, 2 AM $ 0.00262
-0.49%
$ 52.4 million $ 1.11 million
Apr 30, 1 AM $ 0.00263
-0.18%
$ 52.65 million $ 1.11 million
Apr 30, 12 AM $ 0.00264
+0.87%
$ 52.74 million $ 1.12 million
Apr 29, 11 PM $ 0.00261
+0.28%
$ 52.29 million $ 1.12 million
Apr 29, 10 PM $ 0.00261
-0.37%
$ 52.14 million $ 1.15 million
Apr 29, 9 PM $ 0.00262
-0.32%
$ 52.34 million $ 1.28 million
Apr 29, 8 PM $ 0.00263
-0.08%
$ 52.51 million $ 1.27 million
Apr 29, 7 PM $ 0.00263
+0.04%
$ 52.55 million $ 1.24 million
Apr 29, 6 PM $ 0.00263
-0.02%
$ 52.53 million $ 1.25 million
Apr 29, 5 PM $ 0.00263
-0.03%
$ 52.55 million $ 1.21 million
Apr 29, 4 PM $ 0.00263
+0.35%
$ 52.56 million $ 1.24 million
Apr 29, 3 PM $ 0.00262
-0.49%
$ 52.37 million $ 1.22 million
Apr 29, 2 PM $ 0.00263
+0.02%
$ 52.63 million $ 2.24 million
Apr 29, 1 PM $ 0.00263
+0.29%
$ 52.62 million $ 2.24 million
Apr 29, 12 PM $ 0.00262
-1.61%
$ 52.46 million $ 2.23 million
Apr 29, 11 AM $ 0.00267
+0.31%
$ 53.32 million $ 2.23 million
Apr 29, 10 AM $ 0.00266
-0.59%
$ 53.16 million $ 2.25 million
Apr 29, 9 AM $ 0.00267
+0.25%
$ 53.47 million $ 2.22 million
Apr 29, 8 AM $ 0.00267
-0.18%
$ 53.34 million $ 2.17 million
Apr 29, 7 AM $ 0.00267
+0.00%
$ 53.44 million $ 2.15 million
Apr 29, 6 AM $ 0.00267
+0.21%
$ 53.43 million $ 2.14 million
Apr 29, 5 AM $ 0.00267
-0.14%
$ 53.3 million $ 2.13 million
Apr 29, 4 AM $ 0.00267
-0.33%
$ 53.38 million $ 2.11 million
Apr 29, 3 AM $ 0.00268
+0.46%
$ 53.55 million $ 1.39 million
Apr 29, 2 AM $ 0.00267
-0.33%
$ 53.3 million $ 1.32 million
Apr 29, 1 AM $ 0.00267
-0.72%
$ 53.48 million $ 1.31 million
Apr 29, 12 AM $ 0.00269
-0.21%
$ 53.87 million $ 1.25 million
Apr 28, 11 PM $ 0.0027
+0.15%
$ 53.98 million $ 1.17 million
Apr 28, 10 PM $ 0.0027
+2.83%
$ 53.91 million $ 1.12 million
Apr 28, 9 PM $ 0.00262
-0.01%
$ 52.42 million $ 730,753
Apr 28, 8 PM $ 0.00262
+0.38%
$ 52.42 million $ 760,799
Apr 28, 7 PM $ 0.00261
+0.02%
$ 52.23 million $ 776,984
Apr 28, 6 PM $ 0.00261
+0.84%
$ 52.22 million $ 789,602
Apr 28, 5 PM $ 0.00259
-0.49%
$ 51.79 million $ 816,630
Apr 28, 4 PM $ 0.0026
-0.08%
$ 52.02 million $ 775,612
Apr 28, 3 PM $ 0.0026
-0.07%
$ 52.07 million $ 828,353
Apr 28, 2 PM $ 0.00261
-0.41%
$ 52.1 million $ 1 million
Apr 28, 1 PM $ 0.00262
+0.06%
$ 52.32 million $ 1.03 million
Apr 28, 12 PM $ 0.00261
-0.09%
$ 52.29 million $ 1.02 million
Apr 28, 11 AM $ 0.00262
-0.62%
$ 52.34 million $ 1.04 million
Apr 28, 10 AM $ 0.00263
-0.28%
$ 52.67 million $ 1.02 million
Apr 28, 9 AM $ 0.00264
-0.33%
$ 52.82 million $ 1.04 million
Apr 28, 8 AM $ 0.00265
+0.14%
$ 52.99 million $ 1.03 million