Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.00214
+0.12%
$42.84 million $2.85 million
Jul 3, 4 PM $0.00214
-0.43%
$42.79 million $2.99 million
Jul 3, 3 PM $0.00215
+0.51%
$42.98 million $2.99 million
Jul 3, 2 PM $0.00214
-0.40%
$42.76 million $3.48 million
Jul 3, 1 PM $0.00215
-0.75%
$42.93 million $3.46 million
Jul 3, 12 PM $0.00216
-1.20%
$43.26 million $3.55 million
Jul 3, 11 AM $0.00219
+6.79%
$43.78 million $3.36 million
Jul 3, 10 AM $0.00205
+1.11%
$41 million $2.18 million
Jul 3, 9 AM $0.00203
+0.00%
$40.55 million $2.6 million
Jul 3, 8 AM $0.00202
+0.13%
$40.49 million $2.55 million
Jul 3, 7 AM $0.00202
-0.04%
$40.44 million $2.57 million
Jul 3, 6 AM $0.00202
-0.34%
$40.46 million $2.55 million
Jul 3, 5 AM $0.00203
+0.66%
$40.59 million $2.5 million
Jul 3, 4 AM $0.00202
-0.40%
$40.33 million $2.31 million
Jul 3, 3 AM $0.00202
-0.33%
$40.41 million $2.29 million
Jul 3, 2 AM $0.00203
+0.12%
$40.55 million $2.31 million
Jul 3, 1 AM $0.00203
+0.37%
$40.5 million $2.29 million
Jul 3, 12 AM $0.00202
-0.04%
$40.35 million $2.29 million
Jul 2, 11 PM $0.00202
-0.06%
$40.4 million $2.28 million
Jul 2, 10 PM $0.00202
-0.37%
$40.43 million $2.3 million
Jul 2, 9 PM $0.00203
+0.50%
$40.55 million $2.3 million
Jul 2, 8 PM $0.00202
+1.06%
$40.35 million $2.31 million
Jul 2, 7 PM $0.002
+2.16%
$39.93 million $2.23 million
Jul 2, 6 PM $0.00195
-0.13%
$39.08 million $2.05 million
Jul 2, 5 PM $0.00196
+0.23%
$39.11 million $1.98 million
Jul 2, 4 PM $0.00195
-0.03%
$39.02 million $1.87 million
Jul 2, 3 PM $0.00195
-0.06%
$38.99 million $1.85 million
Jul 2, 2 PM $0.00195
+0.00%
$39.02 million $1.91 million
Jul 2, 1 PM $0.00195
+1.96%
$39.02 million $1.94 million
Jul 2, 12 PM $0.00191
+3.30%
$38.27 million $1.8 million
Jul 2, 11 AM $0.00185
-0.20%
$37.04 million $1.44 million
Jul 2, 10 AM $0.00186
+0.45%
$37.12 million $1.4 million
Jul 2, 9 AM $0.00185
+0.03%
$36.95 million $788,062
Jul 2, 8 AM $0.00185
+0.25%
$36.94 million $786,948
Jul 2, 7 AM $0.00184
+0.14%
$36.85 million $781,738
Jul 2, 6 AM $0.00184
-0.02%
$36.8 million $761,805
Jul 2, 5 AM $0.00184
-0.01%
$36.81 million $757,792
Jul 2, 4 AM $0.00184
-0.01%
$36.81 million $783,266
Jul 2, 3 AM $0.00184
+0.56%
$36.81 million $793,545
Jul 2, 2 AM $0.00183
-0.22%
$36.61 million $775,022
Jul 2, 1 AM $0.00183
-0.07%
$36.69 million $752,376
Jul 2, 12 AM $0.00184
-0.04%
$36.71 million $772,906
Jul 1, 11 PM $0.00184
+0.16%
$36.73 million $777,052
Jul 1, 10 PM $0.00183
+0.09%
$36.67 million $782,684
Jul 1, 9 PM $0.00184
+0.44%
$36.75 million $790,535
Jul 1, 8 PM $0.00183
+0.27%
$36.59 million $780,012
Jul 1, 7 PM $0.00182
+0.03%
$36.49 million $825,361
Jul 1, 6 PM $0.00182
-0.25%
$36.48 million $857,807
Jul 1, 5 PM $0.00183
+1.04%
$36.57 million $895,644
Jul 1, 4 PM $0.00181
+0.04%
$36.24 million $1.3 million