Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.00181
+0.04%
$36.24 million $1.3 million
Jul 1, 3 PM $0.00181
-0.06%
$36.23 million $1.35 million
Jul 1, 2 PM $0.00181
-0.50%
$36.25 million $1.4 million
Jul 1, 1 PM $0.00182
+0.36%
$36.43 million $1.38 million
Jul 1, 12 PM $0.00181
-0.58%
$36.3 million $1.38 million
Jul 1, 11 AM $0.00183
-0.28%
$36.51 million $1.27 million
Jul 1, 10 AM $0.00183
-0.23%
$36.61 million $1.25 million
Jul 1, 9 AM $0.00183
-0.13%
$36.69 million $1.25 million
Jul 1, 8 AM $0.00184
-0.36%
$36.74 million $1.31 million
Jul 1, 7 AM $0.00184
+0.23%
$36.87 million $1.29 million
Jul 1, 6 AM $0.00184
-0.16%
$36.79 million $1.31 million
Jul 1, 5 AM $0.00184
-0.04%
$36.85 million $1.32 million
Jul 1, 4 AM $0.00184
+0.30%
$36.86 million $1.34 million
Jul 1, 3 AM $0.00184
+0.20%
$36.75 million $1.31 million
Jul 1, 2 AM $0.00183
+0.48%
$36.68 million $1.3 million
Jul 1, 1 AM $0.00182
-0.12%
$36.49 million $1.32 million
Jul 1, 12 AM $0.00183
-0.33%
$36.54 million $1.28 million
Jun 30, 11 PM $0.00183
+0.04%
$36.66 million $1.29 million
Jun 30, 10 PM $0.00183
-0.62%
$36.64 million $1.25 million
Jun 30, 9 PM $0.00184
+0.35%
$36.86 million $1.22 million
Jun 30, 8 PM $0.00184
-1.00%
$36.73 million $1.21 million
Jun 30, 7 PM $0.00186
+0.69%
$37.11 million $1.14 million
Jun 30, 6 PM $0.00184
+1.55%
$36.85 million $1.01 million
Jun 30, 5 PM $0.00181
-2.69%
$36.29 million $1.13 million
Jun 30, 4 PM $0.00188
-1.18%
$37.62 million $668,827
Jun 30, 3 PM $0.0019
-0.43%
$38.08 million $660,783
Jun 30, 2 PM $0.00191
+1.04%
$38.24 million $723,136
Jun 30, 1 PM $0.00189
+0.57%
$37.85 million $735,246
Jun 30, 12 PM $0.00188
-0.73%
$37.64 million $724,903
Jun 30, 11 AM $0.0019
-0.36%
$37.91 million $726,731
Jun 30, 10 AM $0.0019
+0.51%
$38.05 million $695,566
Jun 30, 9 AM $0.00189
+0.29%
$37.86 million $715,417
Jun 30, 8 AM $0.00189
+0.14%
$37.75 million $676,806
Jun 30, 7 AM $0.00188
+0.14%
$37.7 million $656,327
Jun 30, 6 AM $0.00188
+0.89%
$37.64 million $672,594
Jun 30, 5 AM $0.00187
-2.46%
$37.31 million $657,612
Jun 30, 4 AM $0.00191
-1.54%
$38.25 million $597,703
Jun 30, 3 AM $0.00194
+0.02%
$38.85 million $580,693
Jun 30, 2 AM $0.00194
-1.05%
$38.84 million $594,973
Jun 30, 1 AM $0.00196
-0.11%
$39.26 million $609,316
Jun 30, 12 AM $0.00197
-0.29%
$39.3 million $621,568
Jun 29, 11 PM $0.00197
-0.16%
$39.42 million $635,398
Jun 29, 10 PM $0.00197
-0.30%
$39.48 million $641,097
Jun 29, 9 PM $0.00198
-0.25%
$39.59 million $668,853
Jun 29, 8 PM $0.00198
+0.31%
$39.69 million $678,422
Jun 29, 7 PM $0.00198
-0.56%
$39.57 million $676,407
Jun 29, 6 PM $0.00199
+0.17%
$39.8 million $621,811
Jun 29, 5 PM $0.00199
+0.23%
$39.73 million $593,388
Jun 29, 4 PM $0.00198
+0.19%
$39.64 million $597,022
Jun 29, 3 PM $0.00198
-0.09%
$39.56 million $608,140