Proton Historical Data

XPR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00265
+0.14%
$ 52.99 million $ 1.03 million
Apr 28, 7 AM $ 0.00265
+0.00%
$ 52.92 million $ 1.06 million
Apr 28, 6 AM $ 0.00265
+0.89%
$ 52.92 million $ 1.28 million
Apr 28, 5 AM $ 0.00262
+0.01%
$ 52.46 million $ 1.53 million
Apr 28, 4 AM $ 0.00262
-0.52%
$ 52.45 million $ 2.01 million
Apr 28, 3 AM $ 0.00264
-0.52%
$ 52.73 million $ 1.99 million
Apr 28, 2 AM $ 0.00265
+0.14%
$ 53.01 million $ 1.99 million
Apr 28, 1 AM $ 0.00265
-0.12%
$ 52.93 million $ 2 million
Apr 28, 12 AM $ 0.00265
+0.02%
$ 53 million $ 1.99 million
Apr 27, 11 PM $ 0.00265
-0.29%
$ 52.99 million $ 1.98 million
Apr 27, 10 PM $ 0.00266
+0.32%
$ 53.15 million $ 1.96 million
Apr 27, 9 PM $ 0.00265
-0.21%
$ 53.09 million $ 1.94 million
Apr 27, 8 PM $ 0.00266
+0.29%
$ 53.2 million $ 1.91 million
Apr 27, 7 PM $ 0.00265
-0.08%
$ 53.04 million $ 1.91 million
Apr 27, 6 PM $ 0.00265
-0.14%
$ 53.09 million $ 1.9 million
Apr 27, 5 PM $ 0.00266
+0.02%
$ 53.16 million $ 1.87 million
Apr 27, 4 PM $ 0.00266
+0.07%
$ 53.15 million $ 1.89 million
Apr 27, 3 PM $ 0.00266
-2.45%
$ 53.11 million $ 1.84 million
Apr 27, 2 PM $ 0.00272
+0.02%
$ 54.42 million $ 4.31 million
Apr 27, 1 PM $ 0.00272
+0.35%
$ 54.41 million $ 4.29 million
Apr 27, 12 PM $ 0.00271
+0.32%
$ 54.22 million $ 4.24 million
Apr 27, 11 AM $ 0.0027
-0.15%
$ 54.05 million $ 4.19 million
Apr 27, 10 AM $ 0.00271
+0.39%
$ 54.13 million $ 4.21 million
Apr 27, 9 AM $ 0.0027
+0.67%
$ 53.92 million $ 4.14 million
Apr 27, 8 AM $ 0.00268
-0.58%
$ 53.56 million $ 4.05 million
Apr 27, 7 AM $ 0.00269
-3.38%
$ 53.87 million $ 3.95 million
Apr 27, 6 AM $ 0.00279
+0.07%
$ 55.75 million $ 3.53 million
Apr 27, 5 AM $ 0.00279
+7.70%
$ 55.71 million $ 2.82 million
Apr 27, 4 AM $ 0.00259
-0.28%
$ 51.73 million $ 872,843
Apr 27, 3 AM $ 0.00259
+0.18%
$ 51.87 million $ 917,720
Apr 27, 2 AM $ 0.00259
-0.78%
$ 51.78 million $ 877,653
Apr 27, 1 AM $ 0.00261
+0.12%
$ 52.19 million $ 904,770
Apr 27, 12 AM $ 0.00261
+0.17%
$ 52.12 million $ 939,851
Apr 26, 11 PM $ 0.0026
+0.58%
$ 52.03 million $ 899,492
Apr 26, 10 PM $ 0.00259
-0.12%
$ 51.74 million $ 931,820
Apr 26, 9 PM $ 0.00259
-0.10%
$ 51.8 million $ 994,232
Apr 26, 8 PM $ 0.00259
-0.17%
$ 51.85 million $ 989,829
Apr 26, 7 PM $ 0.0026
-0.33%
$ 51.94 million $ 1.01 million
Apr 26, 6 PM $ 0.00261
+0.00%
$ 52.11 million $ 1.03 million
Apr 26, 5 PM $ 0.00261
+0.64%
$ 52.11 million $ 1.06 million
Apr 26, 4 PM $ 0.00259
+0.99%
$ 51.78 million $ 1.13 million
Apr 26, 3 PM $ 0.00256
-0.22%
$ 51.26 million $ 1.15 million
Apr 26, 2 PM $ 0.00257
+0.68%
$ 51.37 million $ 1.73 million
Apr 26, 1 PM $ 0.00255
+0.79%
$ 51.02 million $ 1.7 million
Apr 26, 12 PM $ 0.00253
+0.60%
$ 50.62 million $ 1.7 million
Apr 26, 11 AM $ 0.00252
-0.59%
$ 50.32 million $ 1.68 million
Apr 26, 10 AM $ 0.00253
+0.18%
$ 50.62 million $ 1.76 million
Apr 26, 9 AM $ 0.00253
-0.72%
$ 50.54 million $ 1.79 million
Apr 26, 8 AM $ 0.00255
+0.37%
$ 50.9 million $ 1.81 million
Apr 26, 7 AM $ 0.00254
+0.83%
$ 50.71 million $ 1.81 million