Proton Historical Data

XPR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00317
+0.78%
$ 63.31 million $ 1.03 million
Jan 21, 9 PM $ 0.00314
+0.28%
$ 62.82 million $ 1.06 million
Jan 21, 8 PM $ 0.00313
+0.10%
$ 62.64 million $ 1.09 million
Jan 21, 7 PM $ 0.00313
+1.83%
$ 62.56 million $ 1.12 million
Jan 21, 6 PM $ 0.00307
-0.83%
$ 61.44 million $ 1.22 million
Jan 21, 5 PM $ 0.0031
-0.16%
$ 61.95 million $ 1.24 million
Jan 21, 4 PM $ 0.0031
-1.77%
$ 62.19 million $ 1.2 million
Jan 21, 3 PM $ 0.00316
+0.88%
$ 63.17 million $ 1.16 million
Jan 21, 2 PM $ 0.00313
+0.92%
$ 62.61 million $ 1.42 million
Jan 21, 1 PM $ 0.0031
-0.18%
$ 62.06 million $ 1.43 million
Jan 21, 12 PM $ 0.00311
+0.02%
$ 62.19 million $ 1.37 million
Jan 21, 11 AM $ 0.00311
-0.29%
$ 62.19 million $ 1.34 million
Jan 21, 10 AM $ 0.00312
+0.42%
$ 62.33 million $ 1.34 million
Jan 21, 9 AM $ 0.0031
-0.15%
$ 62.2 million $ 1.38 million
Jan 21, 8 AM $ 0.00311
+0.06%
$ 62.15 million $ 1.38 million
Jan 21, 7 AM $ 0.00311
-0.36%
$ 62.09 million $ 1.39 million
Jan 21, 6 AM $ 0.00312
+0.58%
$ 62.34 million $ 1.36 million
Jan 21, 5 AM $ 0.0031
+0.47%
$ 61.95 million $ 1.35 million
Jan 21, 4 AM $ 0.00308
-0.08%
$ 61.68 million $ 1.35 million
Jan 21, 3 AM $ 0.00309
+0.80%
$ 61.7 million $ 1.34 million
Jan 21, 2 AM $ 0.00306
+0.58%
$ 61.21 million $ 1.45 million
Jan 21, 1 AM $ 0.00304
+0.38%
$ 60.86 million $ 1.46 million
Jan 21, 12 AM $ 0.00303
+1.15%
$ 60.62 million $ 1.43 million
Jan 20, 11 PM $ 0.003
-1.02%
$ 60 million $ 1.4 million
Jan 20, 10 PM $ 0.00303
-0.08%
$ 60.64 million $ 1.37 million
Jan 20, 9 PM $ 0.00303
-0.10%
$ 60.6 million $ 1.32 million
Jan 20, 8 PM $ 0.00303
-2.21%
$ 60.67 million $ 1.25 million
Jan 20, 7 PM $ 0.0031
-1.00%
$ 61.39 million $ 1.16 million
Jan 20, 6 PM $ 0.00313
-3.69%
$ 62.67 million $ 905,998
Jan 20, 5 PM $ 0.00325
-0.32%
$ 65.08 million $ 816,516
Jan 20, 4 PM $ 0.00327
-0.46%
$ 65.34 million $ 822,433
Jan 20, 3 PM $ 0.00328
-0.28%
$ 65.61 million $ 797,537
Jan 20, 2 PM $ 0.00329
-0.25%
$ 65.79 million $ 798,150
Jan 20, 1 PM $ 0.0033
-0.48%
$ 65.96 million $ 779,672
Jan 20, 12 PM $ 0.00331
-0.41%
$ 66.27 million $ 777,530
Jan 20, 11 AM $ 0.00333
-0.34%
$ 66.55 million $ 776,428
Jan 20, 10 AM $ 0.00334
-0.21%
$ 66.77 million $ 753,034
Jan 20, 9 AM $ 0.00335
-3.28%
$ 66.94 million $ 751,650
Jan 20, 8 AM $ 0.00346
+0.12%
$ 69.2 million $ 720,998
Jan 20, 7 AM $ 0.00346
-0.02%
$ 69.11 million $ 708,883
Jan 20, 6 AM $ 0.00346
-1.01%
$ 69.15 million $ 705,846
Jan 20, 5 AM $ 0.00349
-0.10%
$ 69.85 million $ 713,174
Jan 20, 4 AM $ 0.0035
-0.54%
$ 70.04 million $ 710,546
Jan 20, 3 AM $ 0.00351
+0.72%
$ 70.3 million $ 705,849
Jan 20, 2 AM $ 0.00349
-0.97%
$ 69.74 million $ 722,142
Jan 20, 1 AM $ 0.00352
+0.64%
$ 70.4 million $ 746,825
Jan 20, 12 AM $ 0.0035
+0.17%
$ 69.97 million $ 762,679
Jan 19, 11 PM $ 0.00349
+0.34%
$ 69.85 million $ 862,796
Jan 19, 10 PM $ 0.00348
-0.51%
$ 69.65 million $ 870,080
Jan 19, 9 PM $ 0.0035
+0.23%
$ 69.97 million $ 886,286