Proton Historical Data

XPR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00254
+0.83%
$ 50.71 million $ 1.81 million
Apr 26, 6 AM $ 0.00251
-0.19%
$ 50.29 million $ 1.8 million
Apr 26, 5 AM $ 0.00252
+0.41%
$ 50.39 million $ 1.8 million
Apr 26, 4 AM $ 0.00251
-0.79%
$ 50.18 million $ 1.79 million
Apr 26, 3 AM $ 0.00253
-0.84%
$ 50.58 million $ 1.81 million
Apr 26, 2 AM $ 0.00255
+0.59%
$ 51.01 million $ 1.86 million
Apr 26, 1 AM $ 0.00254
-1.97%
$ 50.73 million $ 1.88 million
Apr 26, 12 AM $ 0.00259
+0.37%
$ 51.75 million $ 1.9 million
Apr 25, 11 PM $ 0.00258
+0.71%
$ 51.56 million $ 1.97 million
Apr 25, 10 PM $ 0.00256
-3.67%
$ 51.19 million $ 1.98 million
Apr 25, 9 PM $ 0.00266
+0.70%
$ 53.13 million $ 1.94 million
Apr 25, 8 PM $ 0.00264
+0.04%
$ 52.76 million $ 2 million
Apr 25, 7 PM $ 0.00264
+0.46%
$ 52.74 million $ 2.05 million
Apr 25, 6 PM $ 0.00262
-0.02%
$ 52.49 million $ 2.15 million
Apr 25, 5 PM $ 0.00263
+3.52%
$ 52.51 million $ 2.2 million
Apr 25, 4 PM $ 0.00254
-1.53%
$ 50.72 million $ 2.14 million
Apr 25, 3 PM $ 0.00258
-5.13%
$ 51.51 million $ 2.26 million
Apr 25, 2 PM $ 0.00271
+0.34%
$ 54.29 million $ 12.16 million
Apr 25, 1 PM $ 0.00271
+0.47%
$ 54.11 million $ 12.08 million
Apr 25, 12 PM $ 0.00269
+1.68%
$ 53.86 million $ 12.01 million
Apr 25, 11 AM $ 0.00265
-3.53%
$ 52.97 million $ 11.77 million
Apr 25, 10 AM $ 0.00275
-1.56%
$ 54.91 million $ 11.85 million
Apr 25, 9 AM $ 0.00279
-0.07%
$ 55.78 million $ 11.82 million
Apr 25, 8 AM $ 0.00279
-1.11%
$ 55.82 million $ 11.71 million
Apr 25, 7 AM $ 0.00282
+0.83%
$ 56.44 million $ 11.73 million
Apr 25, 6 AM $ 0.0028
-0.74%
$ 55.98 million $ 11.65 million
Apr 25, 5 AM $ 0.00282
+0.36%
$ 56.4 million $ 11.54 million
Apr 25, 4 AM $ 0.00281
-0.48%
$ 56.2 million $ 11.43 million
Apr 25, 3 AM $ 0.00282
+0.58%
$ 56.47 million $ 11.22 million
Apr 25, 2 AM $ 0.00281
-0.74%
$ 56.14 million $ 10.77 million
Apr 25, 1 AM $ 0.00283
-0.07%
$ 56.56 million $ 10.66 million
Apr 25, 12 AM $ 0.00283
-2.06%
$ 56.6 million $ 10.42 million
Apr 24, 11 PM $ 0.00289
+0.50%
$ 57.78 million $ 10.31 million
Apr 24, 10 PM $ 0.00287
-2.16%
$ 57.5 million $ 10.01 million
Apr 24, 9 PM $ 0.00294
-1.63%
$ 58.76 million $ 9.89 million
Apr 24, 8 PM $ 0.00299
+1.72%
$ 59.74 million $ 9.35 million
Apr 24, 7 PM $ 0.00294
+1.84%
$ 58.73 million $ 8.96 million
Apr 24, 6 PM $ 0.00288
+0.58%
$ 57.66 million $ 8.61 million
Apr 24, 5 PM $ 0.00287
-1.50%
$ 57.33 million $ 8.45 million
Apr 24, 4 PM $ 0.00291
+0.61%
$ 58.2 million $ 8.22 million
Apr 24, 3 PM $ 0.00289
+21.30%
$ 57.85 million $ 7.15 million
Apr 24, 2 PM $ 0.00238
-0.04%
$ 47.69 million $ 639,596
Apr 24, 1 PM $ 0.00239
+0.24%
$ 47.71 million $ 643,240
Apr 24, 12 PM $ 0.00238
-0.19%
$ 47.6 million $ 674,860
Apr 24, 11 AM $ 0.00238
-0.20%
$ 47.69 million $ 644,596
Apr 24, 10 AM $ 0.00239
+0.03%
$ 47.79 million $ 680,112
Apr 24, 9 AM $ 0.00239
+0.09%
$ 47.78 million $ 678,616
Apr 24, 8 AM $ 0.00239
-0.13%
$ 47.74 million $ 671,250
Apr 24, 7 AM $ 0.00239
+0.25%
$ 47.8 million $ 702,148
Apr 24, 6 AM $ 0.00238
-0.20%
$ 47.66 million $ 703,636