Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.00198
-0.37%
$39.58 million $624,434
Jun 29, 1 PM $0.00199
-0.35%
$39.72 million $663,779
Jun 29, 12 PM $0.00199
+0.18%
$39.86 million $685,133
Jun 29, 11 AM $0.00199
+0.10%
$39.79 million $679,358
Jun 29, 10 AM $0.00199
+0.25%
$39.74 million $656,699
Jun 29, 9 AM $0.00198
-0.07%
$39.65 million $647,160
Jun 29, 8 AM $0.00198
+0.08%
$39.67 million $649,236
Jun 29, 7 AM $0.00198
-0.03%
$39.64 million $680,094
Jun 29, 6 AM $0.00198
-0.33%
$39.65 million $732,124
Jun 29, 5 AM $0.00199
-0.21%
$39.78 million $751,289
Jun 29, 4 AM $0.00199
+0.13%
$39.87 million $737,719
Jun 29, 3 AM $0.00199
+0.66%
$39.82 million $759,120
Jun 29, 2 AM $0.00198
+0.14%
$39.55 million $734,038
Jun 29, 1 AM $0.00197
-0.44%
$39.5 million $718,727
Jun 29, 12 AM $0.00198
-0.63%
$39.67 million $731,289
Jun 28, 11 PM $0.002
+0.55%
$39.92 million $727,069
Jun 28, 10 PM $0.00199
-0.06%
$39.7 million $730,420
Jun 28, 9 PM $0.00199
-0.54%
$39.73 million $707,571
Jun 28, 8 PM $0.002
+0.20%
$39.95 million $715,367
Jun 28, 7 PM $0.00199
-0.04%
$39.87 million $755,907
Jun 28, 6 PM $0.00199
-0.32%
$39.88 million $744,905
Jun 28, 5 PM $0.002
+0.05%
$40.01 million $759,551
Jun 28, 4 PM $0.002
-0.28%
$39.99 million $798,124
Jun 28, 3 PM $0.002
-0.25%
$40.1 million $790,253
Jun 28, 2 PM $0.00201
+0.15%
$40.2 million $740,125
Jun 28, 1 PM $0.00201
-0.45%
$40.14 million $719,920
Jun 28, 12 PM $0.00202
+0.08%
$40.32 million $701,071
Jun 28, 11 AM $0.00201
+0.11%
$40.29 million $693,608
Jun 28, 10 AM $0.00201
-0.04%
$40.25 million $689,532
Jun 28, 9 AM $0.00201
-0.19%
$40.27 million $685,138
Jun 28, 8 AM $0.00202
+0.25%
$40.35 million $735,176
Jun 28, 7 AM $0.00201
+1.15%
$40.25 million $737,472
Jun 28, 6 AM $0.00199
-0.04%
$39.79 million $725,548
Jun 28, 5 AM $0.00199
+0.35%
$39.81 million $690,850
Jun 28, 4 AM $0.00198
+0.21%
$39.67 million $683,600
Jun 28, 3 AM $0.00198
-0.10%
$39.58 million $715,844
Jun 28, 2 AM $0.00198
-0.35%
$39.62 million $697,826
Jun 28, 1 AM $0.00199
+0.11%
$39.76 million $726,107
Jun 28, 12 AM $0.00199
+0.02%
$39.72 million $729,816
Jun 27, 11 PM $0.00199
-0.04%
$39.71 million $718,311
Jun 27, 10 PM $0.00199
-0.03%
$39.72 million $724,913
Jun 27, 9 PM $0.00199
-0.50%
$39.73 million $747,528
Jun 27, 8 PM $0.002
+0.05%
$39.93 million $703,044
Jun 27, 7 PM $0.002
-0.82%
$39.91 million $694,649
Jun 27, 6 PM $0.00201
-0.26%
$40.24 million $692,108
Jun 27, 5 PM $0.00202
-0.23%
$40.35 million $705,204
Jun 27, 4 PM $0.00202
+0.49%
$40.44 million $701,941
Jun 27, 3 PM $0.00201
+0.35%
$40.25 million $804,778
Jun 27, 2 PM $0.00201
-0.62%
$40.1 million $891,558
Jun 27, 1 PM $0.00202
+0.70%
$40.35 million $915,336