Proton Historical Data

XPR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00238
-0.20%
$ 47.66 million $ 703,636
Apr 24, 5 AM $ 0.00239
+0.00%
$ 47.76 million $ 792,256
Apr 24, 4 AM $ 0.00239
+0.00%
$ 47.78 million $ 758,363
Apr 24, 3 AM $ 0.00239
-0.05%
$ 47.78 million $ 757,271
Apr 24, 2 AM $ 0.00239
-0.07%
$ 47.77 million $ 758,628
Apr 24, 1 AM $ 0.00239
-0.03%
$ 47.8 million $ 759,274
Apr 24, 12 AM $ 0.00239
+0.17%
$ 47.82 million $ 760,480
Apr 23, 11 PM $ 0.00239
-0.21%
$ 47.74 million $ 758,232
Apr 23, 10 PM $ 0.00239
-0.03%
$ 47.84 million $ 840,786
Apr 23, 9 PM $ 0.00239
+0.39%
$ 47.86 million $ 844,538
Apr 23, 8 PM $ 0.00238
+0.12%
$ 47.67 million $ 826,935
Apr 23, 7 PM $ 0.00238
-0.58%
$ 47.62 million $ 900,406
Apr 23, 6 PM $ 0.00239
+0.10%
$ 47.89 million $ 827,794
Apr 23, 5 PM $ 0.00239
-0.60%
$ 47.84 million $ 871,906
Apr 23, 4 PM $ 0.00241
-0.50%
$ 48.13 million $ 869,987
Apr 23, 3 PM $ 0.00242
+0.38%
$ 48.37 million $ 876,069
Apr 23, 2 PM $ 0.00241
+0.30%
$ 48.19 million $ 971,209
Apr 23, 1 PM $ 0.0024
-0.15%
$ 48.04 million $ 1.02 million
Apr 23, 12 PM $ 0.00241
-0.35%
$ 48.12 million $ 988,540
Apr 23, 11 AM $ 0.00241
+0.35%
$ 48.29 million $ 993,538
Apr 23, 10 AM $ 0.00241
+0.36%
$ 48.12 million $ 991,295
Apr 23, 9 AM $ 0.0024
+0.20%
$ 47.94 million $ 1.04 million
Apr 23, 8 AM $ 0.00239
+0.20%
$ 47.85 million $ 1.03 million
Apr 23, 7 AM $ 0.00239
-1.04%
$ 47.76 million $ 1 million
Apr 23, 6 AM $ 0.00241
+0.80%
$ 48.26 million $ 1.02 million
Apr 23, 5 AM $ 0.00239
-0.04%
$ 47.88 million $ 947,703
Apr 23, 4 AM $ 0.00239
+0.00%
$ 47.9 million $ 968,733
Apr 23, 3 AM $ 0.00239
-0.20%
$ 47.89 million $ 997,661
Apr 23, 2 AM $ 0.0024
+0.04%
$ 47.99 million $ 993,383
Apr 23, 1 AM $ 0.0024
+0.00%
$ 47.97 million $ 993,776
Apr 23, 12 AM $ 0.0024
-0.35%
$ 47.97 million $ 989,349
Apr 22, 11 PM $ 0.00241
+0.41%
$ 48.14 million $ 978,692
Apr 22, 10 PM $ 0.0024
+0.47%
$ 47.94 million $ 910,470
Apr 22, 9 PM $ 0.00239
-0.18%
$ 47.72 million $ 896,772
Apr 22, 8 PM $ 0.00239
-1.35%
$ 47.8 million $ 871,040
Apr 22, 7 PM $ 0.00242
+0.21%
$ 48.45 million $ 913,440
Apr 22, 6 PM $ 0.00242
+0.83%
$ 48.35 million $ 911,605
Apr 22, 5 PM $ 0.0024
-0.14%
$ 47.99 million $ 890,370
Apr 22, 4 PM $ 0.0024
+0.63%
$ 48.06 million $ 872,064
Apr 22, 3 PM $ 0.00239
+0.52%
$ 47.76 million $ 906,820
Apr 22, 2 PM $ 0.00238
+0.13%
$ 47.51 million $ 936,307
Apr 22, 1 PM $ 0.00237
+0.07%
$ 47.45 million $ 858,137
Apr 22, 12 PM $ 0.00237
+0.06%
$ 47.42 million $ 866,202
Apr 22, 11 AM $ 0.00237
+0.50%
$ 47.39 million $ 872,305
Apr 22, 10 AM $ 0.00236
-0.23%
$ 47.15 million $ 860,868
Apr 22, 9 AM $ 0.00236
+0.60%
$ 47.26 million $ 830,240
Apr 22, 8 AM $ 0.00235
+0.16%
$ 46.98 million $ 785,949
Apr 22, 7 AM $ 0.00235
-0.17%
$ 46.9 million $ 779,665
Apr 22, 6 AM $ 0.00235
-0.09%
$ 46.98 million $ 777,235
Apr 22, 5 AM $ 0.00235
+0.99%
$ 46.99 million $ 747,143