Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.00202
+0.70%
$40.35 million $915,336
Jun 27, 12 PM $0.002
-0.31%
$40.07 million $923,257
Jun 27, 11 AM $0.00201
-0.16%
$40.2 million $1.21 million
Jun 27, 10 AM $0.00201
+0.07%
$40.26 million $1.21 million
Jun 27, 9 AM $0.00201
-0.88%
$40.23 million $1.24 million
Jun 27, 8 AM $0.00203
+0.58%
$40.59 million $1.28 million
Jun 27, 7 AM $0.00202
-0.68%
$40.35 million $1.23 million
Jun 27, 6 AM $0.00203
+0.39%
$40.63 million $1.21 million
Jun 27, 5 AM $0.00202
-0.18%
$40.47 million $1.28 million
Jun 27, 4 AM $0.00203
+0.16%
$40.55 million $1.29 million
Jun 27, 3 AM $0.00202
-0.04%
$40.49 million $1.27 million
Jun 27, 2 AM $0.00203
+0.82%
$40.51 million $1.38 million
Jun 27, 1 AM $0.00201
-0.31%
$40.18 million $1.4 million
Jun 27, 12 AM $0.00202
+0.15%
$40.31 million $1.49 million
Jun 26, 11 PM $0.00201
-0.59%
$40.24 million $1.45 million
Jun 26, 10 PM $0.00202
+0.01%
$40.48 million $1.46 million
Jun 26, 9 PM $0.00202
+0.58%
$40.48 million $1.47 million
Jun 26, 8 PM $0.00201
-0.08%
$40.24 million $1.45 million
Jun 26, 7 PM $0.00201
+0.61%
$40.27 million $1.5 million
Jun 26, 6 PM $0.002
+0.27%
$40.03 million $1.49 million
Jun 26, 5 PM $0.002
+0.73%
$39.92 million $1.58 million
Jun 26, 4 PM $0.00198
-1.27%
$39.63 million $1.57 million
Jun 26, 3 PM $0.00201
+0.77%
$40.14 million $1.51 million
Jun 26, 2 PM $0.00199
-0.02%
$39.83 million $1.51 million
Jun 26, 1 PM $0.00199
+0.31%
$39.84 million $1.54 million
Jun 26, 12 PM $0.00199
+0.09%
$39.72 million $1.58 million
Jun 26, 11 AM $0.00198
-0.11%
$39.68 million $1.29 million
Jun 26, 10 AM $0.00199
-0.27%
$39.72 million $1.26 million
Jun 26, 9 AM $0.00199
-0.75%
$39.83 million $1.28 million
Jun 26, 8 AM $0.00201
+0.09%
$40.13 million $1.19 million
Jun 26, 7 AM $0.002
+0.31%
$40.09 million $1.18 million
Jun 26, 6 AM $0.00199
-1.40%
$39.77 million $1.18 million
Jun 26, 5 AM $0.00202
-0.14%
$40.34 million $1.1 million
Jun 26, 4 AM $0.00201
+0.00%
$40.2 million $1.12 million
Jun 26, 3 AM $0.00201
+0.11%
$40.2 million $1.12 million
Jun 26, 2 AM $0.00201
-1.91%
$40.16 million $997,839
Jun 26, 1 AM $0.00205
+0.55%
$40.94 million $991,356
Jun 26, 12 AM $0.00204
+0.04%
$40.71 million $920,732
Jun 25, 11 PM $0.00203
+0.28%
$40.7 million $922,830
Jun 25, 10 PM $0.00203
+0.31%
$40.58 million $940,704
Jun 25, 9 PM $0.00202
+0.51%
$40.45 million $943,356
Jun 25, 8 PM $0.00201
-0.28%
$40.25 million $1.05 million
Jun 25, 7 PM $0.00202
-0.37%
$40.36 million $1.03 million
Jun 25, 6 PM $0.00203
-0.23%
$40.51 million $1.02 million
Jun 25, 5 PM $0.00203
+0.28%
$40.61 million $1.05 million
Jun 25, 4 PM $0.00202
-0.25%
$40.49 million $1.09 million
Jun 25, 3 PM $0.00203
+0.34%
$40.6 million $1.2 million
Jun 25, 2 PM $0.00202
-1.41%
$40.46 million $1.35 million
Jun 25, 1 PM $0.00205
-3.08%
$41.04 million $1.31 million
Jun 25, 12 PM $0.00212
+0.08%
$42.35 million $1.26 million