Proton Historical Data

XPR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00235
+0.99%
$ 46.99 million $ 747,143
Apr 22, 4 AM $ 0.00233
-0.04%
$ 46.54 million $ 722,652
Apr 22, 3 AM $ 0.00233
+0.35%
$ 46.55 million $ 719,519
Apr 22, 2 AM $ 0.00232
-0.42%
$ 46.39 million $ 746,961
Apr 22, 1 AM $ 0.00233
-0.05%
$ 46.59 million $ 740,400
Apr 22, 12 AM $ 0.00233
+0.20%
$ 46.61 million $ 713,124
Apr 21, 11 PM $ 0.00233
+0.07%
$ 46.51 million $ 714,497
Apr 21, 10 PM $ 0.00232
-0.02%
$ 46.48 million $ 725,085
Apr 21, 9 PM $ 0.00232
+0.05%
$ 46.49 million $ 751,338
Apr 21, 8 PM $ 0.00232
-0.13%
$ 46.47 million $ 749,499
Apr 21, 7 PM $ 0.00233
-0.49%
$ 46.53 million $ 645,933
Apr 21, 6 PM $ 0.00234
+0.45%
$ 46.76 million $ 686,847
Apr 21, 5 PM $ 0.00233
-0.44%
$ 46.55 million $ 737,631
Apr 21, 4 PM $ 0.00234
+0.58%
$ 46.76 million $ 778,416
Apr 21, 3 PM $ 0.00232
-0.17%
$ 46.49 million $ 776,437
Apr 21, 2 PM $ 0.00233
+0.12%
$ 46.58 million $ 776,574
Apr 21, 1 PM $ 0.00233
-0.13%
$ 46.52 million $ 771,552
Apr 21, 12 PM $ 0.00233
-0.44%
$ 46.58 million $ 728,085
Apr 21, 11 AM $ 0.00234
+0.05%
$ 46.79 million $ 709,876
Apr 21, 10 AM $ 0.00234
+0.22%
$ 46.77 million $ 713,847
Apr 21, 9 AM $ 0.00233
-0.09%
$ 46.66 million $ 710,822
Apr 21, 8 AM $ 0.00234
+0.06%
$ 46.71 million $ 718,320
Apr 21, 7 AM $ 0.00233
+0.11%
$ 46.68 million $ 723,981
Apr 21, 6 AM $ 0.00233
-0.19%
$ 46.62 million $ 740,245
Apr 21, 5 AM $ 0.00234
+0.22%
$ 46.71 million $ 763,285
Apr 21, 4 AM $ 0.00233
-0.05%
$ 46.61 million $ 759,928
Apr 21, 3 AM $ 0.00233
-0.06%
$ 46.63 million $ 764,102
Apr 21, 2 AM $ 0.00233
+0.01%
$ 46.66 million $ 766,252
Apr 21, 1 AM $ 0.00233
+0.10%
$ 46.65 million $ 767,048
Apr 21, 12 AM $ 0.00233
+0.08%
$ 46.61 million $ 764,717
Apr 20, 11 PM $ 0.00233
-0.03%
$ 46.57 million $ 762,865
Apr 20, 10 PM $ 0.00233
-0.16%
$ 46.58 million $ 757,325
Apr 20, 9 PM $ 0.00233
-0.18%
$ 46.66 million $ 759,297
Apr 20, 8 PM $ 0.00234
+0.17%
$ 46.74 million $ 783,759
Apr 20, 7 PM $ 0.00233
+0.18%
$ 46.66 million $ 801,130
Apr 20, 6 PM $ 0.00233
-0.83%
$ 46.58 million $ 756,956
Apr 20, 5 PM $ 0.00235
+0.22%
$ 46.97 million $ 681,571
Apr 20, 4 PM $ 0.00234
-0.54%
$ 46.86 million $ 670,555
Apr 20, 3 PM $ 0.00236
-0.04%
$ 47.12 million $ 646,302
Apr 20, 2 PM $ 0.00236
+0.37%
$ 47.14 million $ 718,516
Apr 20, 1 PM $ 0.00235
+0.14%
$ 46.96 million $ 741,596
Apr 20, 12 PM $ 0.00234
-0.05%
$ 46.9 million $ 744,024
Apr 20, 11 AM $ 0.00235
+0.15%
$ 46.92 million $ 764,894
Apr 20, 10 AM $ 0.00234
+0.17%
$ 46.85 million $ 791,290
Apr 20, 9 AM $ 0.00234
-0.29%
$ 46.78 million $ 803,271
Apr 20, 8 AM $ 0.00235
+0.03%
$ 46.91 million $ 797,802
Apr 20, 7 AM $ 0.00234
+0.30%
$ 46.89 million $ 813,769
Apr 20, 6 AM $ 0.00234
+0.48%
$ 46.75 million $ 802,987
Apr 20, 5 AM $ 0.00233
-0.01%
$ 46.53 million $ 750,902
Apr 20, 4 AM $ 0.00233
+0.38%
$ 46.53 million $ 788,876