Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.00212
+0.08%
$42.35 million $1.26 million
Jun 25, 11 AM $0.00212
+0.05%
$42.32 million $1.25 million
Jun 25, 10 AM $0.00211
+0.18%
$42.3 million $1.45 million
Jun 25, 9 AM $0.00211
-0.02%
$42.22 million $1.45 million
Jun 25, 8 AM $0.00211
-0.19%
$42.23 million $1.46 million
Jun 25, 7 AM $0.00212
+0.03%
$42.31 million $1.48 million
Jun 25, 6 AM $0.00211
-0.11%
$42.29 million $1.53 million
Jun 25, 5 AM $0.00212
+0.59%
$42.34 million $1.67 million
Jun 25, 4 AM $0.0021
+0.24%
$42.09 million $1.75 million
Jun 25, 3 AM $0.0021
+0.77%
$41.99 million $1.9 million
Jun 25, 2 AM $0.00208
-0.40%
$41.69 million $2.01 million
Jun 25, 1 AM $0.00209
+0.03%
$41.86 million $2.12 million
Jun 25, 12 AM $0.00209
-0.21%
$41.85 million $2.14 million
Jun 24, 11 PM $0.0021
+0.26%
$41.94 million $2.15 million
Jun 24, 10 PM $0.00209
-0.78%
$41.83 million $2.25 million
Jun 24, 9 PM $0.00211
+2.28%
$42.2 million $2.24 million
Jun 24, 8 PM $0.00206
+0.89%
$41.16 million $2.11 million
Jun 24, 7 PM $0.00204
+2.91%
$40.8 million $2.22 million
Jun 24, 6 PM $0.00198
+0.83%
$39.65 million $2.25 million
Jun 24, 5 PM $0.00197
-2.44%
$39.32 million $2.21 million
Jun 24, 4 PM $0.00202
-2.27%
$40.3 million $2.14 million
Jun 24, 3 PM $0.00206
-3.08%
$41.24 million $2.07 million
Jun 24, 2 PM $0.00213
-1.01%
$42.55 million $5.12 million
Jun 24, 1 PM $0.00215
-0.69%
$42.98 million $5.15 million
Jun 24, 12 PM $0.00216
-0.47%
$43.28 million $5.11 million
Jun 24, 11 AM $0.00217
-1.71%
$43.48 million $5.11 million
Jun 24, 10 AM $0.00221
-0.47%
$44.23 million $4.9 million
Jun 24, 9 AM $0.00222
-0.36%
$44.45 million $4.9 million
Jun 24, 8 AM $0.00223
-0.15%
$44.61 million $4.88 million
Jun 24, 7 AM $0.00223
+0.24%
$44.66 million $4.86 million
Jun 24, 6 AM $0.00223
-2.47%
$44.56 million $4.83 million
Jun 24, 5 AM $0.00229
-1.37%
$45.71 million $4.4 million
Jun 24, 4 AM $0.00232
-5.51%
$46.34 million $4.3 million
Jun 24, 3 AM $0.00245
+2.55%
$49.05 million $4.08 million
Jun 24, 2 AM $0.00239
+2.14%
$47.83 million $3.73 million
Jun 24, 1 AM $0.00234
+0.87%
$46.83 million $3.3 million
Jun 24, 12 AM $0.00232
-0.13%
$46.43 million $3.15 million
Jun 23, 11 PM $0.00232
+1.94%
$46.49 million $3.18 million
Jun 23, 10 PM $0.00228
-0.20%
$45.6 million $2.84 million
Jun 23, 9 PM $0.00228
-1.09%
$45.69 million $2.84 million
Jun 23, 8 PM $0.00231
+2.26%
$46.2 million $2.81 million
Jun 23, 7 PM $0.00226
+0.93%
$45.18 million $2.55 million
Jun 23, 6 PM $0.00224
+0.95%
$44.76 million $2.5 million
Jun 23, 5 PM $0.00222
+0.32%
$44.34 million $2.36 million
Jun 23, 4 PM $0.00221
-0.24%
$44.2 million $2.37 million
Jun 23, 3 PM $0.00222
+2.17%
$44.31 million $2.32 million
Jun 23, 2 PM $0.00217
-0.57%
$43.37 million $848,840
Jun 23, 1 PM $0.00218
+0.24%
$43.61 million $846,635
Jun 23, 12 PM $0.00217
-0.01%
$43.49 million $847,432
Jun 23, 11 AM $0.00217
+0.00%
$43.5 million $872,360