Proton Historical Data

XPR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00233
+0.38%
$ 46.53 million $ 788,876
Apr 20, 3 AM $ 0.00232
+0.14%
$ 46.36 million $ 780,256
Apr 20, 2 AM $ 0.00231
-0.23%
$ 46.3 million $ 779,393
Apr 20, 1 AM $ 0.00232
+0.72%
$ 46.41 million $ 814,816
Apr 20, 12 AM $ 0.0023
+0.16%
$ 46.07 million $ 784,561
Apr 19, 11 PM $ 0.0023
-0.23%
$ 46 million $ 783,791
Apr 19, 10 PM $ 0.00231
-0.15%
$ 46.11 million $ 808,342
Apr 19, 9 PM $ 0.00231
-0.07%
$ 46.28 million $ 811,074
Apr 19, 8 PM $ 0.00232
+0.72%
$ 46.31 million $ 810,817
Apr 19, 7 PM $ 0.0023
+0.40%
$ 45.98 million $ 791,440
Apr 19, 6 PM $ 0.00229
-0.04%
$ 45.8 million $ 789,616
Apr 19, 5 PM $ 0.00229
-0.62%
$ 45.82 million $ 807,133
Apr 19, 4 PM $ 0.00231
-0.72%
$ 46.1 million $ 803,080
Apr 19, 3 PM $ 0.00232
+0.39%
$ 46.44 million $ 765,498
Apr 19, 2 PM $ 0.00231
-0.26%
$ 46.26 million $ 802,015
Apr 19, 1 PM $ 0.00232
+0.15%
$ 46.38 million $ 772,862
Apr 19, 12 PM $ 0.00232
+0.26%
$ 46.31 million $ 789,189
Apr 19, 11 AM $ 0.00231
+0.38%
$ 46.21 million $ 741,236
Apr 19, 10 AM $ 0.0023
-0.10%
$ 46.03 million $ 714,770
Apr 19, 9 AM $ 0.0023
-1.44%
$ 46.08 million $ 705,680
Apr 19, 8 AM $ 0.00234
-0.01%
$ 46.75 million $ 674,723
Apr 19, 7 AM $ 0.00234
-0.71%
$ 46.75 million $ 707,924
Apr 19, 6 AM $ 0.00235
+0.11%
$ 47.08 million $ 704,207
Apr 19, 5 AM $ 0.00235
-0.02%
$ 47.03 million $ 702,572
Apr 19, 4 AM $ 0.00235
-0.27%
$ 47.04 million $ 697,395
Apr 19, 3 AM $ 0.00236
+0.08%
$ 47.17 million $ 700,353
Apr 19, 2 AM $ 0.00236
-0.21%
$ 47.14 million $ 695,549
Apr 19, 1 AM $ 0.00236
+0.18%
$ 47.24 million $ 661,187
Apr 19, 12 AM $ 0.00236
-0.03%
$ 47.15 million $ 658,388
Apr 18, 11 PM $ 0.00236
+0.03%
$ 47.16 million $ 661,511
Apr 18, 10 PM $ 0.00236
+0.55%
$ 47.15 million $ 690,261
Apr 18, 9 PM $ 0.00234
-0.19%
$ 46.89 million $ 712,828
Apr 18, 8 PM $ 0.00235
-0.14%
$ 46.98 million $ 737,528
Apr 18, 7 PM $ 0.00235
+0.29%
$ 47.04 million $ 779,606
Apr 18, 6 PM $ 0.00235
-0.71%
$ 46.91 million $ 832,599
Apr 18, 5 PM $ 0.00236
-0.23%
$ 47.24 million $ 797,286
Apr 18, 4 PM $ 0.00237
-0.17%
$ 47.35 million $ 808,520
Apr 18, 3 PM $ 0.00237
-0.79%
$ 47.43 million $ 845,317
Apr 18, 2 PM $ 0.00239
-0.07%
$ 47.81 million $ 1.15 million
Apr 18, 1 PM $ 0.00239
+0.02%
$ 47.84 million $ 1.24 million
Apr 18, 12 PM $ 0.00239
+0.12%
$ 47.83 million $ 1.26 million
Apr 18, 11 AM $ 0.00239
-0.31%
$ 47.77 million $ 1.29 million
Apr 18, 10 AM $ 0.0024
-0.07%
$ 47.92 million $ 1.28 million
Apr 18, 9 AM $ 0.0024
-0.58%
$ 47.96 million $ 1.29 million
Apr 18, 8 AM $ 0.00241
+0.09%
$ 48.23 million $ 1.28 million
Apr 18, 7 AM $ 0.00241
-0.16%
$ 48.19 million $ 1.23 million
Apr 18, 6 AM $ 0.00241
+0.23%
$ 48.27 million $ 1.23 million
Apr 18, 5 AM $ 0.00241
+0.03%
$ 48.16 million $ 1.23 million
Apr 18, 4 AM $ 0.00241
+0.42%
$ 48.15 million $ 1.22 million
Apr 18, 3 AM $ 0.0024
+0.06%
$ 47.95 million $ 1.24 million