Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.00218
+0.64%
$43.51 million $885,970
Jun 23, 9 AM $0.00216
-0.20%
$43.23 million $861,787
Jun 23, 8 AM $0.00217
-0.58%
$43.32 million $879,169
Jun 23, 7 AM $0.00218
+0.47%
$43.57 million $849,823
Jun 23, 6 AM $0.00217
-0.11%
$43.37 million $842,217
Jun 23, 5 AM $0.00217
-0.21%
$43.41 million $908,160
Jun 23, 4 AM $0.00218
-0.23%
$43.5 million $914,630
Jun 23, 3 AM $0.00218
-0.27%
$43.6 million $893,106
Jun 23, 2 AM $0.00219
-0.26%
$43.72 million $871,999
Jun 23, 1 AM $0.00219
+0.13%
$43.83 million $877,835
Jun 23, 12 AM $0.00219
-2.24%
$43.78 million $860,274
Jun 22, 11 PM $0.00224
+0.34%
$44.78 million $764,909
Jun 22, 10 PM $0.00223
+0.05%
$44.63 million $765,309
Jun 22, 9 PM $0.00223
-0.95%
$44.67 million $809,602
Jun 22, 8 PM $0.00226
+0.45%
$45.1 million $809,457
Jun 22, 7 PM $0.00224
+0.02%
$44.9 million $784,332
Jun 22, 6 PM $0.00224
-0.22%
$44.89 million $818,050
Jun 22, 5 PM $0.00225
-0.23%
$44.99 million $834,944
Jun 22, 4 PM $0.00225
-0.08%
$45.09 million $857,763
Jun 22, 3 PM $0.00226
+0.20%
$45.13 million $835,510
Jun 22, 2 PM $0.00225
-0.87%
$45.04 million $888,512
Jun 22, 1 PM $0.00227
+0.86%
$45.43 million $914,117
Jun 22, 12 PM $0.00225
+0.68%
$45.04 million $888,518
Jun 22, 11 AM $0.00224
+0.95%
$44.74 million $874,592
Jun 22, 10 AM $0.00222
-0.09%
$44.31 million $919,289
Jun 22, 9 AM $0.00222
-0.40%
$44.35 million $930,525
Jun 22, 8 AM $0.00223
+0.54%
$44.53 million $928,708
Jun 22, 7 AM $0.00222
+0.64%
$44.32 million $934,537
Jun 22, 6 AM $0.0022
-0.55%
$44.03 million $880,213
Jun 22, 5 AM $0.00221
-0.15%
$44.28 million $821,232
Jun 22, 4 AM $0.00222
+0.04%
$44.34 million $885,823
Jun 22, 3 AM $0.00222
+0.02%
$44.32 million $883,996
Jun 22, 2 AM $0.00222
-0.31%
$44.38 million $863,553
Jun 22, 1 AM $0.00223
+0.66%
$44.52 million $880,804
Jun 22, 12 AM $0.00221
+0.49%
$44.23 million $874,850
Jun 21, 11 PM $0.0022
+0.00%
$44.01 million $833,575
Jun 21, 10 PM $0.0022
-1.71%
$44.01 million $828,844
Jun 21, 9 PM $0.00224
-0.23%
$44.78 million $832,890
Jun 21, 8 PM $0.00224
-0.36%
$44.88 million $816,170
Jun 21, 7 PM $0.00225
+0.65%
$45.04 million $793,801
Jun 21, 6 PM $0.00224
-0.26%
$44.75 million $806,187
Jun 21, 5 PM $0.00224
+0.85%
$44.87 million $809,318
Jun 21, 4 PM $0.00222
+0.29%
$44.49 million $757,607
Jun 21, 3 PM $0.00222
+0.42%
$44.36 million $756,253
Jun 21, 2 PM $0.00221
+0.43%
$44.17 million $720,488
Jun 21, 1 PM $0.0022
+0.28%
$43.98 million $713,693
Jun 21, 12 PM $0.00219
+0.46%
$43.88 million $733,233
Jun 21, 11 AM $0.00218
-1.59%
$43.68 million $700,178
Jun 21, 10 AM $0.00222
-0.25%
$44.41 million $655,529
Jun 21, 9 AM $0.00223
+0.06%
$44.52 million $624,449