Proton Historical Data

XPR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0024
+0.06%
$ 47.95 million $ 1.24 million
Apr 18, 2 AM $ 0.0024
+0.19%
$ 47.92 million $ 1.21 million
Apr 18, 1 AM $ 0.00239
+0.04%
$ 47.82 million $ 1.21 million
Apr 18, 12 AM $ 0.00239
+0.13%
$ 47.81 million $ 1.24 million
Apr 17, 11 PM $ 0.00239
-1.34%
$ 47.75 million $ 1.24 million
Apr 17, 10 PM $ 0.00242
+0.96%
$ 48.39 million $ 1.21 million
Apr 17, 9 PM $ 0.0024
+0.51%
$ 47.94 million $ 1.17 million
Apr 17, 8 PM $ 0.00238
-0.86%
$ 47.7 million $ 1.15 million
Apr 17, 7 PM $ 0.00241
-0.41%
$ 48.12 million $ 1.1 million
Apr 17, 6 PM $ 0.00242
+0.11%
$ 48.32 million $ 1.06 million
Apr 17, 5 PM $ 0.00241
-0.08%
$ 48.26 million $ 1.1 million
Apr 17, 4 PM $ 0.00242
+0.27%
$ 48.3 million $ 1.11 million
Apr 17, 3 PM $ 0.00241
+1.22%
$ 48.15 million $ 1.1 million
Apr 17, 2 PM $ 0.00238
+1.50%
$ 47.56 million $ 906,069
Apr 17, 1 PM $ 0.00234
+0.16%
$ 46.86 million $ 808,240
Apr 17, 12 PM $ 0.00234
+0.49%
$ 46.79 million $ 824,953
Apr 17, 11 AM $ 0.00233
+0.12%
$ 46.56 million $ 775,855
Apr 17, 10 AM $ 0.00233
+0.13%
$ 46.51 million $ 768,661
Apr 17, 9 AM $ 0.00232
-0.27%
$ 46.45 million $ 755,784
Apr 17, 8 AM $ 0.00233
+0.23%
$ 46.58 million $ 788,184
Apr 17, 7 AM $ 0.00232
+0.29%
$ 46.47 million $ 804,785
Apr 17, 6 AM $ 0.00232
+0.19%
$ 46.34 million $ 775,395
Apr 17, 5 AM $ 0.00231
-0.36%
$ 46.25 million $ 784,045
Apr 17, 4 AM $ 0.00232
-0.02%
$ 46.42 million $ 813,817
Apr 17, 3 AM $ 0.00232
+0.25%
$ 46.43 million $ 846,412
Apr 17, 2 AM $ 0.00232
+0.11%
$ 46.31 million $ 864,440
Apr 17, 1 AM $ 0.00231
-0.32%
$ 46.27 million $ 867,774
Apr 17, 12 AM $ 0.00232
-0.12%
$ 46.42 million $ 870,802
Apr 16, 11 PM $ 0.00232
+0.15%
$ 46.48 million $ 889,343
Apr 16, 10 PM $ 0.00232
+0.31%
$ 46.41 million $ 887,077
Apr 16, 9 PM $ 0.00231
-0.10%
$ 46.27 million $ 885,103
Apr 16, 8 PM $ 0.00232
+0.21%
$ 46.32 million $ 859,869
Apr 16, 7 PM $ 0.00231
+0.51%
$ 46.22 million $ 839,515
Apr 16, 6 PM $ 0.0023
+0.71%
$ 45.98 million $ 867,991
Apr 16, 5 PM $ 0.00228
+0.92%
$ 45.66 million $ 875,942
Apr 16, 4 PM $ 0.00226
-0.91%
$ 45.25 million $ 817,170
Apr 16, 3 PM $ 0.00228
+0.58%
$ 45.66 million $ 836,382
Apr 16, 2 PM $ 0.00227
+1.21%
$ 45.4 million $ 860,782
Apr 16, 1 PM $ 0.00224
-1.71%
$ 44.8 million $ 892,871
Apr 16, 12 PM $ 0.00228
+0.09%
$ 45.58 million $ 889,739
Apr 16, 11 AM $ 0.00228
+0.55%
$ 45.54 million $ 934,135
Apr 16, 10 AM $ 0.00226
-0.05%
$ 45.29 million $ 997,122
Apr 16, 9 AM $ 0.00227
+0.09%
$ 45.31 million $ 1.14 million
Apr 16, 8 AM $ 0.00226
-0.43%
$ 45.25 million $ 1.14 million
Apr 16, 7 AM $ 0.00227
+0.21%
$ 45.45 million $ 1.11 million
Apr 16, 6 AM $ 0.00227
-0.68%
$ 45.36 million $ 1.08 million
Apr 16, 5 AM $ 0.00228
-0.04%
$ 45.68 million $ 1.1 million
Apr 16, 4 AM $ 0.00228
-0.01%
$ 45.7 million $ 1.12 million
Apr 16, 3 AM $ 0.00229
-0.16%
$ 45.71 million $ 1.08 million
Apr 16, 2 AM $ 0.00229
+0.00%
$ 45.78 million $ 1.03 million