Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.00223
+0.06%
$44.52 million $624,449
Jun 21, 8 AM $0.00222
+0.58%
$44.5 million $627,976
Jun 21, 7 AM $0.00221
-0.52%
$44.18 million $629,290
Jun 21, 6 AM $0.00222
+0.19%
$44.41 million $626,212
Jun 21, 5 AM $0.00222
-0.82%
$44.32 million $630,271
Jun 21, 4 AM $0.00223
-0.27%
$44.69 million $592,283
Jun 21, 3 AM $0.00224
+0.16%
$44.79 million $590,179
Jun 21, 2 AM $0.00224
-0.03%
$44.72 million $590,996
Jun 21, 1 AM $0.00224
-0.29%
$44.73 million $596,588
Jun 21, 12 AM $0.00224
-0.02%
$44.86 million $614,664
Jun 20, 11 PM $0.00224
+0.14%
$44.87 million $632,148
Jun 20, 10 PM $0.00224
+0.29%
$44.81 million $541,942
Jun 20, 9 PM $0.00223
+0.13%
$44.68 million $639,774
Jun 20, 8 PM $0.00223
+0.11%
$44.62 million $663,164
Jun 20, 7 PM $0.00223
-0.31%
$44.57 million $642,695
Jun 20, 6 PM $0.00224
+0.18%
$44.71 million $639,043
Jun 20, 5 PM $0.00223
-0.10%
$44.63 million $625,432
Jun 20, 4 PM $0.00223
-0.02%
$44.67 million $628,018
Jun 20, 3 PM $0.00223
+0.31%
$44.68 million $662,961
Jun 20, 2 PM $0.00223
-0.24%
$44.55 million $698,317
Jun 20, 1 PM $0.00223
-0.31%
$44.66 million $701,805
Jun 20, 12 PM $0.00224
-0.24%
$44.8 million $794,196
Jun 20, 11 AM $0.00225
-0.03%
$44.9 million $781,710
Jun 20, 10 AM $0.00225
+0.05%
$44.92 million $799,691
Jun 20, 9 AM $0.00225
+0.28%
$44.9 million $837,442
Jun 20, 8 AM $0.00224
-0.21%
$44.78 million $846,743
Jun 20, 7 AM $0.00224
-0.13%
$44.87 million $846,434
Jun 20, 6 AM $0.00225
+0.35%
$44.93 million $849,160
Jun 20, 5 AM $0.00224
+0.39%
$44.77 million $852,194
Jun 20, 4 AM $0.00223
+0.59%
$44.59 million $846,112
Jun 20, 3 AM $0.00222
+0.11%
$44.33 million $801,363
Jun 20, 2 AM $0.00221
+0.42%
$44.28 million $799,017
Jun 20, 1 AM $0.00221
-0.22%
$44.1 million $797,538
Jun 20, 12 AM $0.00221
+0.03%
$44.2 million $781,399
Jun 19, 11 PM $0.00221
-1.10%
$44.19 million $808,371
Jun 19, 10 PM $0.00223
+1.84%
$44.68 million $796,499
Jun 19, 9 PM $0.00219
+0.27%
$43.88 million $784,756
Jun 19, 8 PM $0.00219
+0.24%
$43.76 million $810,598
Jun 19, 7 PM $0.00218
+0.13%
$43.65 million $803,717
Jun 19, 6 PM $0.00218
-0.30%
$43.6 million $801,222
Jun 19, 5 PM $0.00219
-0.21%
$43.73 million $807,124
Jun 19, 4 PM $0.00219
-0.53%
$43.82 million $847,225
Jun 19, 3 PM $0.0022
-0.24%
$44.08 million $823,225
Jun 19, 2 PM $0.00221
+0.66%
$44.18 million $923,537
Jun 19, 1 PM $0.00219
-0.78%
$43.89 million $915,435
Jun 19, 12 PM $0.00221
-0.24%
$44.29 million $832,388
Jun 19, 11 AM $0.00222
+0.26%
$44.4 million $833,787
Jun 19, 10 AM $0.00221
-1.38%
$44.28 million $851,723
Jun 19, 9 AM $0.00225
+0.16%
$44.9 million $814,593
Jun 19, 8 AM $0.00224
+0.05%
$44.83 million $800,627