Proton Historical Data

XPR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00229
+0.00%
$ 45.78 million $ 1.03 million
Apr 16, 1 AM $ 0.00229
-0.12%
$ 45.78 million $ 1.02 million
Apr 16, 12 AM $ 0.00229
+0.64%
$ 45.83 million $ 1.04 million
Apr 15, 11 PM $ 0.00228
+0.07%
$ 45.54 million $ 1.01 million
Apr 15, 10 PM $ 0.00228
+0.30%
$ 45.51 million $ 1.03 million
Apr 15, 9 PM $ 0.00227
+0.06%
$ 45.38 million $ 1.08 million
Apr 15, 8 PM $ 0.00227
-0.41%
$ 45.35 million $ 1.05 million
Apr 15, 7 PM $ 0.00228
-0.25%
$ 45.54 million $ 1.04 million
Apr 15, 6 PM $ 0.00228
+1.54%
$ 45.65 million $ 1.07 million
Apr 15, 5 PM $ 0.00225
+0.78%
$ 44.93 million $ 1.01 million
Apr 15, 4 PM $ 0.00223
+0.18%
$ 44.58 million $ 1.01 million
Apr 15, 3 PM $ 0.00223
-0.24%
$ 44.5 million $ 970,798
Apr 15, 2 PM $ 0.00223
+0.64%
$ 44.61 million $ 1.06 million
Apr 15, 1 PM $ 0.00222
+0.11%
$ 44.33 million $ 994,398
Apr 15, 12 PM $ 0.00221
+0.98%
$ 44.28 million $ 944,167
Apr 15, 11 AM $ 0.00219
+1.12%
$ 43.85 million $ 954,790
Apr 15, 10 AM $ 0.00217
-2.30%
$ 43.36 million $ 999,659
Apr 15, 9 AM $ 0.00222
+0.12%
$ 44.38 million $ 896,522
Apr 15, 8 AM $ 0.00222
-0.44%
$ 44.33 million $ 1.11 million
Apr 15, 7 AM $ 0.00223
-0.34%
$ 44.52 million $ 1.21 million
Apr 15, 6 AM $ 0.00223
+0.40%
$ 44.67 million $ 1.23 million
Apr 15, 5 AM $ 0.00222
-0.30%
$ 44.5 million $ 1.24 million
Apr 15, 4 AM $ 0.00223
-0.15%
$ 44.63 million $ 1.19 million
Apr 15, 3 AM $ 0.00223
+0.05%
$ 44.7 million $ 1.22 million
Apr 15, 2 AM $ 0.00223
-0.05%
$ 44.68 million $ 1.22 million
Apr 15, 1 AM $ 0.00223
+0.79%
$ 44.7 million $ 1.19 million
Apr 15, 12 AM $ 0.00222
+0.17%
$ 44.35 million $ 1.22 million
Apr 14, 11 PM $ 0.00221
+0.07%
$ 44.27 million $ 1.22 million
Apr 14, 10 PM $ 0.00221
+1.65%
$ 44.24 million $ 1.18 million
Apr 14, 9 PM $ 0.00218
+0.40%
$ 43.52 million $ 1.15 million
Apr 14, 8 PM $ 0.00217
-0.29%
$ 43.35 million $ 1.14 million
Apr 14, 7 PM $ 0.00217
+0.31%
$ 43.47 million $ 1.24 million
Apr 14, 6 PM $ 0.00217
-0.67%
$ 43.34 million $ 1.27 million
Apr 14, 5 PM $ 0.00218
-0.09%
$ 43.63 million $ 1.24 million
Apr 14, 4 PM $ 0.00218
-0.60%
$ 43.67 million $ 1.28 million
Apr 14, 3 PM $ 0.0022
+0.55%
$ 43.94 million $ 1.31 million
Apr 14, 2 PM $ 0.00218
-0.61%
$ 43.7 million $ 1.34 million
Apr 14, 1 PM $ 0.0022
+0.41%
$ 43.96 million $ 1.31 million
Apr 14, 12 PM $ 0.00219
-0.30%
$ 43.78 million $ 1.31 million
Apr 14, 11 AM $ 0.0022
+1.78%
$ 43.91 million $ 1.33 million
Apr 14, 10 AM $ 0.00216
-1.21%
$ 43.15 million $ 1.17 million
Apr 14, 9 AM $ 0.00218
-2.11%
$ 43.67 million $ 1.14 million
Apr 14, 8 AM $ 0.00223
-0.07%
$ 44.61 million $ 905,042
Apr 14, 7 AM $ 0.00223
+0.50%
$ 44.64 million $ 814,405
Apr 14, 6 AM $ 0.00222
+0.15%
$ 44.42 million $ 812,906
Apr 14, 5 AM $ 0.00222
-0.49%
$ 44.36 million $ 819,397
Apr 14, 4 AM $ 0.00223
-0.30%
$ 44.57 million $ 820,730
Apr 14, 3 AM $ 0.00224
-0.21%
$ 44.71 million $ 814,583
Apr 14, 2 AM $ 0.00224
-0.24%
$ 44.8 million $ 780,636
Apr 14, 1 AM $ 0.00225
+0.50%
$ 44.92 million $ 822,764