Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.00224
+0.05%
$44.83 million $800,627
Jun 19, 7 AM $0.00224
-0.13%
$44.81 million $818,809
Jun 19, 6 AM $0.00224
+0.24%
$44.87 million $836,364
Jun 19, 5 AM $0.00224
-0.21%
$44.77 million $816,332
Jun 19, 4 AM $0.00224
-0.03%
$44.87 million $829,991
Jun 19, 3 AM $0.00224
+0.05%
$44.88 million $820,832
Jun 19, 2 AM $0.00224
-0.43%
$44.86 million $836,173
Jun 19, 1 AM $0.00225
-0.80%
$45.05 million $861,037
Jun 19, 12 AM $0.00227
+1.06%
$45.42 million $865,670
Jun 18, 11 PM $0.00225
+0.53%
$44.94 million $851,799
Jun 18, 10 PM $0.00224
-0.60%
$44.7 million $838,699
Jun 18, 9 PM $0.00225
+0.12%
$45.01 million $820,572
Jun 18, 8 PM $0.00225
-0.53%
$44.96 million $816,559
Jun 18, 7 PM $0.00226
+0.02%
$45.2 million $815,461
Jun 18, 6 PM $0.00226
+0.28%
$45.19 million $824,807
Jun 18, 5 PM $0.00225
+0.28%
$45.06 million $855,171
Jun 18, 4 PM $0.00225
-0.19%
$44.94 million $827,495
Jun 18, 3 PM $0.00225
-0.94%
$45.02 million $834,106
Jun 18, 2 PM $0.00227
-0.58%
$45.45 million $810,755
Jun 18, 1 PM $0.00229
+0.00%
$45.71 million $804,360
Jun 18, 12 PM $0.00229
+0.35%
$45.71 million $787,062
Jun 18, 11 AM $0.00228
+0.18%
$45.55 million $784,384
Jun 18, 10 AM $0.00227
-0.46%
$45.47 million $774,091
Jun 18, 9 AM $0.00228
-0.07%
$45.68 million $735,568
Jun 18, 8 AM $0.00229
-0.57%
$45.71 million $730,450
Jun 18, 7 AM $0.0023
-0.12%
$45.97 million $773,697
Jun 18, 6 AM $0.0023
+0.34%
$46.03 million $771,137
Jun 18, 5 AM $0.00229
+0.11%
$45.87 million $757,255
Jun 18, 4 AM $0.00229
-0.41%
$45.78 million $753,608
Jun 18, 3 AM $0.0023
-0.62%
$45.97 million $764,737
Jun 18, 2 AM $0.00231
+0.31%
$46.26 million $753,632
Jun 18, 1 AM $0.00231
+0.50%
$46.12 million $728,526
Jun 18, 12 AM $0.00229
-0.12%
$45.89 million $693,130
Jun 17, 11 PM $0.0023
+0.05%
$45.94 million $683,152
Jun 17, 10 PM $0.0023
-0.24%
$45.92 million $699,223
Jun 17, 9 PM $0.0023
+0.27%
$46.03 million $682,094
Jun 17, 8 PM $0.0023
-0.31%
$45.91 million $704,162
Jun 17, 7 PM $0.0023
-0.83%
$46.05 million $741,158
Jun 17, 6 PM $0.00232
+0.36%
$46.44 million $752,778
Jun 17, 5 PM $0.00231
+0.39%
$46.27 million $740,696
Jun 17, 4 PM $0.0023
+0.51%
$46.09 million $785,010
Jun 17, 3 PM $0.00229
+0.15%
$45.86 million $795,871
Jun 17, 2 PM $0.00229
-0.12%
$45.79 million $817,163
Jun 17, 1 PM $0.00229
+0.62%
$45.84 million $819,083
Jun 17, 12 PM $0.00228
-0.16%
$45.56 million $788,571
Jun 17, 11 AM $0.00228
-0.07%
$45.63 million $822,553
Jun 17, 10 AM $0.00228
-0.36%
$45.66 million $846,485
Jun 17, 9 AM $0.00229
+0.26%
$45.83 million $837,523
Jun 17, 8 AM $0.00228
-1.16%
$45.7 million $881,435
Jun 17, 7 AM $0.00231
+0.00%
$46.23 million $840,339