Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00248
-0.14%
$ 49.6 million $ 3.44 million
Jul 14, 6 PM $ 0.00248
-0.53%
$ 49.67 million $ 3.4 million
Jul 14, 5 PM $ 0.0025
+0.01%
$ 49.94 million $ 3.32 million
Jul 14, 4 PM $ 0.0025
-2.30%
$ 49.93 million $ 3.26 million
Jul 14, 3 PM $ 0.00256
+7.21%
$ 51.11 million $ 2.66 million
Jul 14, 2 PM $ 0.00238
+6.60%
$ 47.67 million $ 1.71 million
Jul 14, 1 PM $ 0.00223
+2.17%
$ 44.67 million $ 1.04 million
Jul 14, 12 PM $ 0.00219
+2.08%
$ 43.72 million $ 980,346
Jul 14, 11 AM $ 0.00214
+1.56%
$ 42.83 million $ 900,183
Jul 14, 10 AM $ 0.00211
+0.21%
$ 42.17 million $ 828,929
Jul 14, 9 AM $ 0.0021
+0.00%
$ 42.08 million $ 765,735
Jul 14, 8 AM $ 0.0021
-0.40%
$ 42.08 million $ 746,649
Jul 14, 7 AM $ 0.00211
+0.01%
$ 42.25 million $ 790,533
Jul 14, 6 AM $ 0.00211
-0.03%
$ 42.25 million $ 766,530
Jul 14, 5 AM $ 0.00211
+0.03%
$ 42.26 million $ 758,730
Jul 14, 4 AM $ 0.00211
-0.07%
$ 42.24 million $ 759,158
Jul 14, 3 AM $ 0.00211
+0.54%
$ 42.27 million $ 765,662
Jul 14, 2 AM $ 0.0021
-0.26%
$ 42.04 million $ 783,630
Jul 14, 1 AM $ 0.00211
+0.29%
$ 42.15 million $ 758,315
Jul 14, 12 AM $ 0.0021
-0.07%
$ 42.03 million $ 780,525
Jul 13, 11 PM $ 0.0021
+0.18%
$ 42.06 million $ 779,433
Jul 13, 10 PM $ 0.0021
-0.28%
$ 41.98 million $ 814,843
Jul 13, 9 PM $ 0.0021
+0.02%
$ 42.1 million $ 865,183
Jul 13, 8 PM $ 0.0021
-0.03%
$ 42.09 million $ 864,221
Jul 13, 7 PM $ 0.00211
+0.11%
$ 42.1 million $ 864,097
Jul 13, 6 PM $ 0.0021
-0.52%
$ 42.06 million $ 866,479
Jul 13, 5 PM $ 0.00211
-0.39%
$ 42.28 million $ 825,948
Jul 13, 4 PM $ 0.00212
-0.06%
$ 42.45 million $ 823,574
Jul 13, 3 PM $ 0.00212
+0.09%
$ 42.47 million $ 818,248
Jul 13, 2 PM $ 0.00212
-0.05%
$ 42.43 million $ 1.2 million
Jul 13, 1 PM $ 0.00212
+0.31%
$ 42.45 million $ 1.24 million
Jul 13, 12 PM $ 0.00212
+0.30%
$ 42.32 million $ 1.21 million
Jul 13, 11 AM $ 0.00211
-0.48%
$ 42.2 million $ 1.2 million
Jul 13, 10 AM $ 0.00212
+0.01%
$ 42.4 million $ 1.16 million
Jul 13, 9 AM $ 0.00212
-0.09%
$ 42.4 million $ 1.14 million
Jul 13, 8 AM $ 0.00212
+0.53%
$ 42.43 million $ 1.1 million
Jul 13, 7 AM $ 0.00211
-0.21%
$ 42.21 million $ 1.01 million
Jul 13, 6 AM $ 0.00211
-0.50%
$ 42.3 million $ 1.02 million
Jul 13, 5 AM $ 0.00213
+0.28%
$ 42.51 million $ 1 million
Jul 13, 4 AM $ 0.00212
-0.63%
$ 42.39 million $ 1.12 million
Jul 13, 3 AM $ 0.00213
-0.15%
$ 42.66 million $ 1.13 million
Jul 13, 2 AM $ 0.00214
-0.19%
$ 42.72 million $ 1.09 million
Jul 13, 1 AM $ 0.00214
+0.23%
$ 42.8 million $ 1.12 million
Jul 13, 12 AM $ 0.00214
+0.03%
$ 42.71 million $ 1.12 million
Jul 12, 11 PM $ 0.00213
-0.28%
$ 42.69 million $ 1.12 million
Jul 12, 10 PM $ 0.00214
-0.34%
$ 42.81 million $ 1.09 million
Jul 12, 9 PM $ 0.00215
-0.10%
$ 42.96 million $ 1.04 million
Jul 12, 8 PM $ 0.00215
+0.03%
$ 43 million $ 998,684
Jul 12, 7 PM $ 0.00215
+0.53%
$ 42.99 million $ 1.05 million
Jul 12, 6 PM $ 0.00214
-0.52%
$ 42.76 million $ 1.03 million