Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0027
-0.14%
$ 54.05 million $ 689,618
May 22, 1 AM $ 0.00271
-0.07%
$ 54.12 million $ 687,859
May 22, 12 AM $ 0.00271
-0.17%
$ 54.16 million $ 681,156
May 21, 11 PM $ 0.00272
+0.47%
$ 54.31 million $ 709,945
May 21, 10 PM $ 0.0027
+0.21%
$ 54.06 million $ 722,341
May 21, 9 PM $ 0.0027
-0.14%
$ 53.94 million $ 721,174
May 21, 8 PM $ 0.0027
-0.23%
$ 54.02 million $ 696,498
May 21, 7 PM $ 0.00271
-0.29%
$ 54.14 million $ 718,551
May 21, 6 PM $ 0.00271
+0.13%
$ 54.3 million $ 734,128
May 21, 5 PM $ 0.00271
+0.09%
$ 54.23 million $ 736,243
May 21, 4 PM $ 0.00271
-0.04%
$ 54.18 million $ 713,765
May 21, 3 PM $ 0.00271
+0.76%
$ 54.19 million $ 726,780
May 21, 2 PM $ 0.00269
-0.12%
$ 53.79 million $ 1.4 million
May 21, 1 PM $ 0.00269
+0.34%
$ 53.85 million $ 1.39 million
May 21, 12 PM $ 0.00268
+0.08%
$ 53.69 million $ 1.43 million
May 21, 11 AM $ 0.00268
-0.26%
$ 53.65 million $ 1.37 million
May 21, 10 AM $ 0.00269
+0.09%
$ 53.79 million $ 1.39 million
May 21, 9 AM $ 0.00269
-0.01%
$ 53.74 million $ 1.35 million
May 21, 8 AM $ 0.00269
+0.49%
$ 53.75 million $ 1.36 million
May 21, 7 AM $ 0.00267
+0.17%
$ 53.48 million $ 1.31 million
May 21, 6 AM $ 0.00267
-0.27%
$ 53.39 million $ 1.3 million
May 21, 5 AM $ 0.00268
-0.34%
$ 53.54 million $ 1.29 million
May 21, 4 AM $ 0.00269
+0.15%
$ 53.72 million $ 1.28 million
May 21, 3 AM $ 0.00268
+0.30%
$ 53.64 million $ 1.27 million
May 21, 2 AM $ 0.00267
+0.55%
$ 53.49 million $ 1.25 million
May 21, 1 AM $ 0.00266
-0.16%
$ 53.2 million $ 1.24 million
May 21, 12 AM $ 0.00266
+0.32%
$ 53.28 million $ 1.24 million
May 20, 11 PM $ 0.00266
-0.03%
$ 53.11 million $ 1.23 million
May 20, 10 PM $ 0.00266
+0.90%
$ 53.13 million $ 1.21 million
May 20, 9 PM $ 0.00263
-0.35%
$ 52.65 million $ 1.24 million
May 20, 8 PM $ 0.00264
+0.01%
$ 52.84 million $ 1.26 million
May 20, 7 PM $ 0.00264
-0.02%
$ 52.83 million $ 1.28 million
May 20, 6 PM $ 0.00264
-0.03%
$ 52.85 million $ 1.29 million
May 20, 5 PM $ 0.00264
+0.03%
$ 52.86 million $ 1.29 million
May 20, 4 PM $ 0.00264
-0.28%
$ 52.85 million $ 1.34 million
May 20, 3 PM $ 0.00265
+1.03%
$ 53 million $ 1.37 million
May 20, 2 PM $ 0.00262
-0.24%
$ 52.46 million $ 1.44 million
May 20, 1 PM $ 0.00263
+0.29%
$ 52.59 million $ 1.48 million
May 20, 12 PM $ 0.00262
+0.16%
$ 52.43 million $ 1.44 million
May 20, 11 AM $ 0.00262
-0.03%
$ 52.35 million $ 1.43 million
May 20, 10 AM $ 0.00262
+0.35%
$ 52.37 million $ 1.42 million
May 20, 9 AM $ 0.00261
+0.27%
$ 52.18 million $ 1.43 million
May 20, 8 AM $ 0.0026
-0.10%
$ 52.05 million $ 1.47 million
May 20, 7 AM $ 0.0026
+0.05%
$ 52.1 million $ 1.44 million
May 20, 6 AM $ 0.0026
+0.06%
$ 52.09 million $ 1.47 million
May 20, 5 AM $ 0.0026
+0.54%
$ 52.06 million $ 1.5 million
May 20, 4 AM $ 0.00259
-0.07%
$ 51.76 million $ 1.47 million
May 20, 3 AM $ 0.00259
-0.45%
$ 51.79 million $ 1.47 million
May 20, 2 AM $ 0.0026
+0.12%
$ 52.03 million $ 1.49 million
May 20, 1 AM $ 0.0026
-0.11%
$ 51.97 million $ 1.55 million