Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00226
+0.68%
$ 45.13 million $ 683,492
Apr 6, 4 PM $ 0.00224
-0.41%
$ 44.82 million $ 653,788
Apr 6, 3 PM $ 0.00225
-0.05%
$ 45.01 million $ 629,999
Apr 6, 2 PM $ 0.00225
+0.64%
$ 45.03 million $ 653,958
Apr 6, 1 PM $ 0.00224
-0.13%
$ 44.75 million $ 670,929
Apr 6, 12 PM $ 0.00224
+0.57%
$ 44.81 million $ 663,519
Apr 6, 11 AM $ 0.00223
-0.18%
$ 44.55 million $ 665,117
Apr 6, 10 AM $ 0.00223
-0.25%
$ 44.64 million $ 650,752
Apr 6, 9 AM $ 0.00224
+0.21%
$ 44.75 million $ 660,039
Apr 6, 8 AM $ 0.00223
-0.87%
$ 44.66 million $ 657,489
Apr 6, 7 AM $ 0.00225
+0.55%
$ 45.05 million $ 712,315
Apr 6, 6 AM $ 0.00224
-0.05%
$ 44.8 million $ 678,750
Apr 6, 5 AM $ 0.00224
-0.14%
$ 44.82 million $ 693,821
Apr 6, 4 AM $ 0.00224
+0.09%
$ 44.89 million $ 698,925
Apr 6, 3 AM $ 0.00224
+0.11%
$ 44.85 million $ 702,690
Apr 6, 2 AM $ 0.00224
+0.40%
$ 44.8 million $ 702,342
Apr 6, 1 AM $ 0.00223
+0.10%
$ 44.63 million $ 698,736
Apr 6, 12 AM $ 0.00223
-0.52%
$ 44.59 million $ 704,532
Apr 5, 11 PM $ 0.00224
+0.85%
$ 44.82 million $ 701,684
Apr 5, 10 PM $ 0.00222
+0.21%
$ 44.45 million $ 666,490
Apr 5, 9 PM $ 0.00222
+0.35%
$ 44.35 million $ 674,287
Apr 5, 8 PM $ 0.00221
-0.20%
$ 44.2 million $ 651,253
Apr 5, 7 PM $ 0.00221
-0.49%
$ 44.29 million $ 645,751
Apr 5, 6 PM $ 0.00223
+0.04%
$ 44.51 million $ 672,320
Apr 5, 5 PM $ 0.00222
-0.27%
$ 44.49 million $ 677,738
Apr 5, 4 PM $ 0.00223
+0.06%
$ 44.61 million $ 655,960
Apr 5, 3 PM $ 0.00223
+0.58%
$ 44.58 million $ 699,430
Apr 5, 2 PM $ 0.00222
-0.04%
$ 44.33 million $ 713,779
Apr 5, 1 PM $ 0.00222
+0.26%
$ 44.35 million $ 740,131
Apr 5, 12 PM $ 0.00221
-0.84%
$ 44.23 million $ 714,154
Apr 5, 11 AM $ 0.00223
+0.68%
$ 44.61 million $ 711,262
Apr 5, 10 AM $ 0.00222
-0.87%
$ 44.31 million $ 754,404
Apr 5, 9 AM $ 0.00224
+0.18%
$ 44.7 million $ 738,048
Apr 5, 8 AM $ 0.00223
+0.83%
$ 44.62 million $ 731,887
Apr 5, 7 AM $ 0.00221
+0.04%
$ 44.26 million $ 677,274
Apr 5, 6 AM $ 0.00221
+0.40%
$ 44.24 million $ 678,420
Apr 5, 5 AM $ 0.0022
-0.12%
$ 44.07 million $ 660,745
Apr 5, 4 AM $ 0.00221
+0.16%
$ 44.12 million $ 680,822
Apr 5, 3 AM $ 0.0022
+0.26%
$ 44.05 million $ 678,024
Apr 5, 2 AM $ 0.0022
+0.07%
$ 43.93 million $ 677,174
Apr 5, 1 AM $ 0.00219
-0.65%
$ 43.9 million $ 674,908
Apr 5, 12 AM $ 0.00221
+0.09%
$ 44.19 million $ 670,187
Apr 4, 11 PM $ 0.00221
+0.63%
$ 44.15 million $ 668,491
Apr 4, 10 PM $ 0.00219
-0.13%
$ 43.88 million $ 646,052
Apr 4, 9 PM $ 0.0022
+1.05%
$ 43.93 million $ 675,974
Apr 4, 8 PM $ 0.00217
-0.27%
$ 43.48 million $ 640,782
Apr 4, 7 PM $ 0.00218
-0.50%
$ 43.6 million $ 623,738
Apr 4, 6 PM $ 0.00219
+0.14%
$ 43.82 million $ 617,769
Apr 4, 5 PM $ 0.00219
-0.30%
$ 43.75 million $ 617,581
Apr 4, 4 PM $ 0.00219
+0.06%
$ 43.89 million $ 624,083