Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0025
+0.10%
$ 49.93 million $ 882,765
10:14 PM $ 0.0025
+0.04%
$ 49.96 million $ 881,274
10:13 PM $ 0.0025
-0.34%
$ 49.96 million $ 880,449
10:12 PM $ 0.00251
+0.21%
$ 49.96 million $ 880,772
10:11 PM $ 0.0025
+0.24%
$ 49.96 million $ 903,163
10:10 PM $ 0.00249
-0.31%
$ 49.96 million $ 903,149
10:09 PM $ 0.00249
-0.28%
$ 49.88 million $ 903,094
10:08 PM $ 0.0025
+0.07%
$ 49.88 million $ 903,014
10:07 PM $ 0.0025
+0.28%
$ 49.88 million $ 902,828
10:06 PM $ 0.00249
-0.17%
$ 49.88 million $ 902,824
10:05 PM $ 0.0025
+0.19%
$ 49.88 million $ 902,822
10:04 PM $ 0.00249
-0.16%
$ 49.87 million $ 903,032
10:03 PM $ 0.0025
+0.00%
$ 49.87 million $ 902,993
10:02 PM $ 0.0025
+0.12%
$ 49.87 million $ 902,979
10:01 PM $ 0.00249
-0.02%
$ 49.87 million $ 903,485
10:00 PM $ 0.0025
-0.13%
$ 49.87 million $ 903,609
9:59 PM $ 0.0025
+0.00%
$ 49.97 million $ 903,576
9:58 PM $ 0.0025
+0.13%
$ 49.97 million $ 903,367
9:57 PM $ 0.0025
+0.06%
$ 49.97 million $ 903,361
9:56 PM $ 0.0025
-0.21%
$ 49.97 million $ 903,221
9:55 PM $ 0.0025
+0.13%
$ 49.97 million $ 901,932
9:54 PM $ 0.0025
+0.01%
$ 49.97 million $ 901,846
9:53 PM $ 0.0025
-0.06%
$ 49.97 million $ 901,172
9:52 PM $ 0.0025
-0.02%
$ 49.97 million $ 900,426
9:51 PM $ 0.0025
+0.07%
$ 49.97 million $ 900,089
9:50 PM $ 0.0025
-0.05%
$ 49.97 million $ 900,394
9:49 PM $ 0.0025
+0.00%
$ 49.99 million $ 900,539
9:48 PM $ 0.0025
-0.04%
$ 49.99 million $ 900,623
9:47 PM $ 0.0025
-0.03%
$ 49.99 million $ 900,912
9:46 PM $ 0.0025
-0.05%
$ 49.99 million $ 900,948
9:45 PM $ 0.0025
+0.03%
$ 49.99 million $ 900,940
9:44 PM $ 0.0025
+0.01%
$ 50.01 million $ 900,808
9:43 PM $ 0.0025
-0.07%
$ 50.01 million $ 901,023
9:42 PM $ 0.0025
-0.08%
$ 50.01 million $ 901,044
9:41 PM $ 0.0025
+0.06%
$ 50.01 million $ 900,889
9:40 PM $ 0.0025
+0.00%
$ 50.01 million $ 900,758
9:39 PM $ 0.0025
+0.07%
$ 50.04 million $ 901,403
9:38 PM $ 0.0025
-0.11%
$ 50.04 million $ 903,117
9:37 PM $ 0.0025
+0.01%
$ 50.04 million $ 904,894
9:36 PM $ 0.0025
+0.03%
$ 50.04 million $ 904,869
9:35 PM $ 0.0025
-0.05%
$ 50.04 million $ 906,776
9:34 PM $ 0.0025
-0.07%
$ 50.07 million $ 906,252
9:33 PM $ 0.00251
+0.10%
$ 50.07 million $ 906,420
9:32 PM $ 0.0025
-0.05%
$ 50.07 million $ 906,238
9:31 PM $ 0.0025
-0.03%
$ 50.07 million $ 905,836
9:30 PM $ 0.00251
+0.01%
$ 50.07 million $ 904,091
9:29 PM $ 0.00251
-0.19%
$ 50.1 million $ 903,972
9:28 PM $ 0.00251
-0.05%
$ 50.1 million $ 904,252
9:27 PM $ 0.00251
+0.23%
$ 50.1 million $ 901,807
9:26 PM $ 0.00251
-0.08%
$ 50.1 million $ 875,364