Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00218
+0.00%
$ 43.52 million $ 1.18 million
9:54 PM $ 0.00218
+0.01%
$ 43.55 million $ 1.18 million
9:53 PM $ 0.00218
+0.12%
$ 43.55 million $ 1.15 million
9:52 PM $ 0.00217
-0.26%
$ 43.55 million $ 1.15 million
9:51 PM $ 0.00218
+0.34%
$ 43.55 million $ 1.15 million
9:50 PM $ 0.00217
+0.05%
$ 43.55 million $ 1.15 million
9:49 PM $ 0.00217
-0.33%
$ 43.44 million $ 1.15 million
9:48 PM $ 0.00217
-0.40%
$ 43.44 million $ 1.15 million
9:47 PM $ 0.00218
+0.06%
$ 43.44 million $ 1.15 million
9:46 PM $ 0.00218
+0.33%
$ 43.44 million $ 1.15 million
9:45 PM $ 0.00217
-0.32%
$ 43.44 million $ 1.15 million
9:44 PM $ 0.00218
-0.10%
$ 43.55 million $ 1.15 million
9:43 PM $ 0.00218
+0.38%
$ 43.55 million $ 1.15 million
9:42 PM $ 0.00217
-0.44%
$ 43.55 million $ 1.15 million
9:41 PM $ 0.00218
+0.39%
$ 43.55 million $ 1.15 million
9:40 PM $ 0.00217
-0.38%
$ 43.55 million $ 1.15 million
9:39 PM $ 0.00218
+0.00%
$ 43.62 million $ 1.15 million
9:38 PM $ 0.00218
+0.25%
$ 43.62 million $ 1.15 million
9:37 PM $ 0.00218
+0.00%
$ 43.62 million $ 1.15 million
9:36 PM $ 0.00218
-0.06%
$ 43.62 million $ 1.15 million
9:35 PM $ 0.00218
-0.12%
$ 43.62 million $ 1.15 million
9:34 PM $ 0.00218
+0.22%
$ 43.65 million $ 1.15 million
9:33 PM $ 0.00218
+0.00%
$ 43.65 million $ 1.18 million
9:32 PM $ 0.00218
+0.26%
$ 43.65 million $ 1.18 million
9:31 PM $ 0.00217
-0.06%
$ 43.65 million $ 1.18 million
9:30 PM $ 0.00217
+0.23%
$ 43.65 million $ 1.18 million
9:29 PM $ 0.00217
-0.24%
$ 43.37 million $ 1.18 million
9:28 PM $ 0.00217
-0.09%
$ 43.37 million $ 1.15 million
9:27 PM $ 0.00218
+0.32%
$ 43.37 million $ 1.15 million
9:26 PM $ 0.00217
-0.04%
$ 43.37 million $ 1.15 million
9:25 PM $ 0.00217
-0.11%
$ 43.37 million $ 1.15 million
9:24 PM $ 0.00217
-0.17%
$ 43.4 million $ 1.15 million
9:23 PM $ 0.00217
+0.10%
$ 43.4 million $ 1.15 million
9:22 PM $ 0.00217
-0.22%
$ 43.4 million $ 1.15 million
9:21 PM $ 0.00218
+0.09%
$ 43.4 million $ 1.15 million
9:20 PM $ 0.00217
-0.17%
$ 43.4 million $ 1.15 million
9:19 PM $ 0.00218
-0.05%
$ 43.56 million $ 1.15 million
9:18 PM $ 0.00218
-0.05%
$ 43.56 million $ 1.15 million
9:17 PM $ 0.00218
-0.02%
$ 43.56 million $ 1.15 million
9:16 PM $ 0.00218
-0.02%
$ 43.56 million $ 1.15 million
9:15 PM $ 0.00218
+0.05%
$ 43.56 million $ 1.15 million
9:14 PM $ 0.00218
+0.13%
$ 43.59 million $ 1.15 million
9:13 PM $ 0.00218
-0.04%
$ 43.59 million $ 1.15 million
9:12 PM $ 0.00218
+0.00%
$ 43.59 million $ 1.15 million
9:11 PM $ 0.00218
-0.01%
$ 43.59 million $ 1.15 million
9:10 PM $ 0.00218
-0.09%
$ 43.59 million $ 1.15 million
9:09 PM $ 0.00218
+0.08%
$ 43.6 million $ 1.18 million
9:08 PM $ 0.00218
+0.21%
$ 43.6 million $ 1.18 million
9:07 PM $ 0.00217
+0.21%
$ 43.6 million $ 1.18 million
9:06 PM $ 0.00217
+0.14%
$ 43.6 million $ 1.17 million