Proton Historical Data

XPR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00225
+0.50%
$ 44.92 million $ 822,764
Apr 14, 12 AM $ 0.00223
-0.12%
$ 44.69 million $ 822,658
Apr 13, 11 PM $ 0.00224
+0.24%
$ 44.75 million $ 832,504
Apr 13, 10 PM $ 0.00223
+0.27%
$ 44.64 million $ 819,993
Apr 13, 9 PM $ 0.00223
+0.01%
$ 44.52 million $ 769,159
Apr 13, 8 PM $ 0.00223
+0.75%
$ 44.52 million $ 794,886
Apr 13, 7 PM $ 0.00221
+0.11%
$ 44.19 million $ 706,623
Apr 13, 6 PM $ 0.00221
+0.12%
$ 44.13 million $ 662,940
Apr 13, 5 PM $ 0.0022
-0.09%
$ 44.08 million $ 655,353
Apr 13, 4 PM $ 0.00221
+0.04%
$ 44.11 million $ 667,853
Apr 13, 3 PM $ 0.0022
-1.12%
$ 44.1 million $ 617,792
Apr 13, 2 PM $ 0.00223
+0.50%
$ 44.59 million $ 709,156
Apr 13, 1 PM $ 0.00222
-0.02%
$ 44.37 million $ 698,932
Apr 13, 12 PM $ 0.00222
+0.88%
$ 44.38 million $ 686,994
Apr 13, 11 AM $ 0.0022
+0.06%
$ 43.99 million $ 667,210
Apr 13, 10 AM $ 0.0022
-0.29%
$ 43.98 million $ 645,887
Apr 13, 9 AM $ 0.00221
+0.23%
$ 44.11 million $ 652,774
Apr 13, 8 AM $ 0.0022
-0.40%
$ 44.01 million $ 653,372
Apr 13, 7 AM $ 0.00221
-0.11%
$ 44.18 million $ 656,469
Apr 13, 6 AM $ 0.00221
+0.11%
$ 44.23 million $ 646,169
Apr 13, 5 AM $ 0.00221
-0.29%
$ 44.18 million $ 634,199
Apr 13, 4 AM $ 0.00222
+0.17%
$ 44.31 million $ 658,118
Apr 13, 3 AM $ 0.00221
+0.07%
$ 44.24 million $ 638,739
Apr 13, 2 AM $ 0.00221
-0.25%
$ 44.2 million $ 638,514
Apr 13, 1 AM $ 0.00222
+0.32%
$ 44.31 million $ 647,152
Apr 13, 12 AM $ 0.00221
-0.36%
$ 44.17 million $ 676,362
Apr 12, 11 PM $ 0.00222
+0.36%
$ 44.33 million $ 692,023
Apr 12, 10 PM $ 0.00221
-0.80%
$ 44.17 million $ 676,162
Apr 12, 9 PM $ 0.00223
+0.27%
$ 44.53 million $ 666,199
Apr 12, 8 PM $ 0.00222
+0.59%
$ 44.45 million $ 693,900
Apr 12, 7 PM $ 0.00221
-0.19%
$ 44.19 million $ 685,127
Apr 12, 6 PM $ 0.00221
-0.18%
$ 44.27 million $ 667,691
Apr 12, 5 PM $ 0.00222
+0.39%
$ 44.35 million $ 686,872
Apr 12, 4 PM $ 0.00221
+0.19%
$ 44.18 million $ 687,527
Apr 12, 3 PM $ 0.0022
-0.74%
$ 44.09 million $ 695,204
Apr 12, 2 PM $ 0.00222
-0.12%
$ 44.42 million $ 724,774
Apr 12, 1 PM $ 0.00222
-0.77%
$ 44.48 million $ 780,569
Apr 12, 12 PM $ 0.00224
-0.36%
$ 44.82 million $ 802,797
Apr 12, 11 AM $ 0.00225
+0.04%
$ 44.98 million $ 800,450
Apr 12, 10 AM $ 0.00225
+0.13%
$ 44.94 million $ 819,016
Apr 12, 9 AM $ 0.00224
+0.26%
$ 44.88 million $ 769,690
Apr 12, 8 AM $ 0.00224
+0.07%
$ 44.76 million $ 765,472
Apr 12, 7 AM $ 0.00224
+0.11%
$ 44.73 million $ 798,476
Apr 12, 6 AM $ 0.00223
-0.02%
$ 44.69 million $ 808,997
Apr 12, 5 AM $ 0.00223
-0.22%
$ 44.68 million $ 807,352
Apr 12, 4 AM $ 0.00224
-0.34%
$ 44.78 million $ 818,508
Apr 12, 3 AM $ 0.00225
-0.35%
$ 44.93 million $ 969,477
Apr 12, 2 AM $ 0.00225
+1.12%
$ 45.09 million $ 1.01 million
Apr 12, 1 AM $ 0.00223
-2.08%
$ 44.59 million $ 1.05 million
Apr 12, 12 AM $ 0.00228
-0.02%
$ 45.53 million $ 1.19 million