Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.00231
+0.00%
$46.23 million $840,339
Jun 17, 6 AM $0.00231
-0.64%
$46.23 million $825,069
Jun 17, 5 AM $0.00233
+0.00%
$46.53 million $815,587
Jun 17, 4 AM $0.00233
-0.10%
$46.53 million $832,560
Jun 17, 3 AM $0.00233
+0.54%
$46.58 million $837,444
Jun 17, 2 AM $0.00232
-0.29%
$46.33 million $842,732
Jun 17, 1 AM $0.00232
-0.11%
$46.47 million $847,354
Jun 17, 12 AM $0.00233
+0.16%
$46.52 million $853,237
Jun 16, 11 PM $0.00232
+0.11%
$46.43 million $850,213
Jun 16, 10 PM $0.00232
+0.15%
$46.38 million $908,175
Jun 16, 9 PM $0.00232
-0.32%
$46.31 million $891,420
Jun 16, 8 PM $0.00232
+0.62%
$46.46 million $910,948
Jun 16, 7 PM $0.00231
-0.07%
$46.18 million $851,059
Jun 16, 6 PM $0.00231
+0.12%
$46.21 million $905,286
Jun 16, 5 PM $0.00231
-0.90%
$46.15 million $924,118
Jun 16, 4 PM $0.00233
+0.06%
$46.57 million $866,510
Jun 16, 3 PM $0.00233
+0.19%
$46.54 million $904,136
Jun 16, 2 PM $0.00232
-1.62%
$46.46 million $1.03 million
Jun 16, 1 PM $0.00236
-0.52%
$47.22 million $1.08 million
Jun 16, 12 PM $0.00237
+0.49%
$47.47 million $1.09 million
Jun 16, 11 AM $0.00236
-0.73%
$47.24 million $1.07 million
Jun 16, 10 AM $0.00238
-0.96%
$47.58 million $1.09 million
Jun 16, 9 AM $0.0024
+0.65%
$48.05 million $1.05 million
Jun 16, 8 AM $0.00239
-0.10%
$47.73 million $1.04 million
Jun 16, 7 AM $0.00239
+0.13%
$47.78 million $1.04 million
Jun 16, 6 AM $0.00239
+0.40%
$47.72 million $1.03 million
Jun 16, 5 AM $0.00238
-0.15%
$47.53 million $1.04 million
Jun 16, 4 AM $0.00238
+0.17%
$47.6 million $1.04 million
Jun 16, 3 AM $0.00238
+0.13%
$47.52 million $1.01 million
Jun 16, 2 AM $0.00237
-0.54%
$47.46 million $1 million
Jun 16, 1 AM $0.00239
+1.16%
$47.72 million $972,790
Jun 16, 12 AM $0.00236
-0.04%
$47.17 million $961,089
Jun 15, 11 PM $0.00236
-0.97%
$47.19 million $976,394
Jun 15, 10 PM $0.00238
+0.12%
$47.65 million $960,656
Jun 15, 9 PM $0.00238
-0.70%
$47.59 million $948,443
Jun 15, 8 PM $0.0024
-0.63%
$47.93 million $936,283
Jun 15, 7 PM $0.00241
+0.43%
$48.23 million $939,381
Jun 15, 6 PM $0.0024
+0.30%
$48.02 million $879,661
Jun 15, 5 PM $0.00239
-0.13%
$47.88 million $921,364
Jun 15, 4 PM $0.0024
-0.19%
$47.94 million $845,851
Jun 15, 3 PM $0.0024
+2.33%
$48.03 million $807,726
Jun 15, 2 PM $0.00235
+1.29%
$46.94 million $786,279
Jun 15, 1 PM $0.00232
+1.69%
$46.34 million $740,266
Jun 15, 12 PM $0.00228
+0.27%
$45.57 million $678,097
Jun 15, 11 AM $0.00227
+0.51%
$45.45 million $686,836
Jun 15, 10 AM $0.00226
+0.35%
$45.22 million $677,633
Jun 15, 9 AM $0.00225
+0.10%
$45.06 million $663,593
Jun 15, 8 AM $0.00225
-0.25%
$45.02 million $674,752
Jun 15, 7 AM $0.00226
+0.41%
$45.13 million $730,324
Jun 15, 6 AM $0.00225
+0.03%
$44.95 million $763,252