Proton Historical Data

XPR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00228
-0.02%
$ 45.53 million $ 1.19 million
Apr 11, 11 PM $ 0.00228
+0.09%
$ 45.54 million $ 1.16 million
Apr 11, 10 PM $ 0.00228
+0.16%
$ 45.5 million $ 1.19 million
Apr 11, 9 PM $ 0.00227
-0.65%
$ 45.43 million $ 1.22 million
Apr 11, 8 PM $ 0.00229
-0.33%
$ 45.73 million $ 1.22 million
Apr 11, 7 PM $ 0.00229
+0.39%
$ 45.88 million $ 1.19 million
Apr 11, 6 PM $ 0.00229
+0.87%
$ 45.7 million $ 1.23 million
Apr 11, 5 PM $ 0.00227
+0.50%
$ 45.31 million $ 1.19 million
Apr 11, 4 PM $ 0.00225
+0.09%
$ 45.08 million $ 1.25 million
Apr 11, 3 PM $ 0.00225
-1.34%
$ 45.04 million $ 1.24 million
Apr 11, 2 PM $ 0.00228
+1.01%
$ 45.66 million $ 1.85 million
Apr 11, 1 PM $ 0.00226
+1.24%
$ 45.2 million $ 1.74 million
Apr 11, 12 PM $ 0.00223
+0.07%
$ 44.65 million $ 1.79 million
Apr 11, 11 AM $ 0.00223
-0.36%
$ 44.61 million $ 1.79 million
Apr 11, 10 AM $ 0.00224
-0.06%
$ 44.77 million $ 1.97 million
Apr 11, 9 AM $ 0.00224
+0.04%
$ 44.8 million $ 2.91 million
Apr 11, 8 AM $ 0.00224
+0.22%
$ 44.78 million $ 3.01 million
Apr 11, 7 AM $ 0.00223
+0.03%
$ 44.68 million $ 2.99 million
Apr 11, 6 AM $ 0.00223
+0.35%
$ 44.67 million $ 3.26 million
Apr 11, 5 AM $ 0.00223
-0.48%
$ 44.51 million $ 3.27 million
Apr 11, 4 AM $ 0.00224
-1.31%
$ 44.73 million $ 3.27 million
Apr 11, 3 AM $ 0.00227
+0.07%
$ 45.34 million $ 3.12 million
Apr 11, 2 AM $ 0.00227
-2.37%
$ 45.3 million $ 3.08 million
Apr 11, 1 AM $ 0.00232
+4.64%
$ 46.39 million $ 2.9 million
Apr 11, 12 AM $ 0.00222
+0.16%
$ 44.33 million $ 2.34 million
Apr 10, 11 PM $ 0.00221
+0.15%
$ 44.26 million $ 2.33 million
Apr 10, 10 PM $ 0.00221
-0.71%
$ 44.19 million $ 2.34 million
Apr 10, 9 PM $ 0.00223
-0.31%
$ 44.51 million $ 2.34 million
Apr 10, 8 PM $ 0.00223
-0.19%
$ 44.65 million $ 2.35 million
Apr 10, 7 PM $ 0.00224
+0.98%
$ 44.74 million $ 2.34 million
Apr 10, 6 PM $ 0.00221
-0.06%
$ 44.28 million $ 2.3 million
Apr 10, 5 PM $ 0.00222
+1.02%
$ 44.31 million $ 2.29 million
Apr 10, 4 PM $ 0.00219
-0.12%
$ 43.88 million $ 2.28 million
Apr 10, 3 PM $ 0.0022
+0.27%
$ 43.93 million $ 2.31 million
Apr 10, 2 PM $ 0.00219
+0.42%
$ 43.82 million $ 2.71 million
Apr 10, 1 PM $ 0.00218
+0.42%
$ 43.62 million $ 2.73 million
Apr 10, 12 PM $ 0.00217
-0.08%
$ 43.45 million $ 2.64 million
Apr 10, 11 AM $ 0.00217
-0.36%
$ 43.45 million $ 2.65 million
Apr 10, 10 AM $ 0.00218
-3.91%
$ 43.61 million $ 2.41 million
Apr 10, 9 AM $ 0.00227
+1.58%
$ 45.38 million $ 1.42 million
Apr 10, 8 AM $ 0.00223
-0.73%
$ 44.67 million $ 1.31 million
Apr 10, 7 AM $ 0.00225
-2.57%
$ 45 million $ 1.27 million
Apr 10, 6 AM $ 0.00231
-0.43%
$ 46.19 million $ 1 million
Apr 10, 5 AM $ 0.00232
+0.05%
$ 46.39 million $ 969,958
Apr 10, 4 AM $ 0.00232
-0.05%
$ 46.37 million $ 989,735
Apr 10, 3 AM $ 0.00232
+0.11%
$ 46.39 million $ 965,030
Apr 10, 2 AM $ 0.00232
-0.08%
$ 46.34 million $ 961,195
Apr 10, 1 AM $ 0.00232
-0.96%
$ 46.38 million $ 957,465
Apr 10, 12 AM $ 0.00234
+0.15%
$ 46.83 million $ 948,201
Apr 9, 11 PM $ 0.00234
+0.03%
$ 46.76 million $ 947,448