Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.00225
+0.18%
$44.94 million $780,887
Jun 15, 4 AM $0.00224
-0.35%
$44.86 million $776,727
Jun 15, 3 AM $0.00225
-0.63%
$45.02 million $799,997
Jun 15, 2 AM $0.00227
-0.07%
$45.3 million $771,077
Jun 15, 1 AM $0.00227
+0.12%
$45.34 million $795,079
Jun 15, 12 AM $0.00226
-0.28%
$45.28 million $780,015
Jun 14, 11 PM $0.00227
+0.43%
$45.41 million $761,126
Jun 14, 10 PM $0.00226
+0.88%
$45.22 million $775,050
Jun 14, 9 PM $0.00224
+0.15%
$44.83 million $744,622
Jun 14, 8 PM $0.00224
+0.23%
$44.76 million $695,329
Jun 14, 7 PM $0.00223
-0.03%
$44.66 million $702,161
Jun 14, 6 PM $0.00223
-0.18%
$44.65 million $702,216
Jun 14, 5 PM $0.00224
+0.07%
$44.73 million $640,913
Jun 14, 4 PM $0.00223
+0.06%
$44.7 million $669,876
Jun 14, 3 PM $0.00223
-0.03%
$44.67 million $691,041
Jun 14, 2 PM $0.00223
+0.49%
$44.68 million $776,862
Jun 14, 1 PM $0.00222
-0.21%
$44.47 million $780,195
Jun 14, 12 PM $0.00222
+0.58%
$44.47 million $787,479
Jun 14, 11 AM $0.00221
+0.10%
$44.21 million $791,670
Jun 14, 10 AM $0.00221
-0.38%
$44.17 million $766,033
Jun 14, 9 AM $0.00222
-0.04%
$44.33 million $760,869
Jun 14, 8 AM $0.00222
-0.29%
$44.35 million $753,166
Jun 14, 7 AM $0.00222
-1.29%
$44.48 million $703,261
Jun 14, 6 AM $0.00225
-0.37%
$45.07 million $661,957
Jun 14, 5 AM $0.00226
-0.09%
$45.23 million $705,653
Jun 14, 4 AM $0.00226
-0.23%
$45.29 million $707,939
Jun 14, 3 AM $0.00227
-0.01%
$45.39 million $706,985
Jun 14, 2 AM $0.00227
-0.41%
$45.4 million $729,486
Jun 14, 1 AM $0.00228
+0.08%
$45.59 million $705,850
Jun 14, 12 AM $0.00228
-0.05%
$45.55 million $695,127
Jun 13, 11 PM $0.00228
-0.11%
$45.57 million $697,338
Jun 13, 10 PM $0.00228
+0.15%
$45.62 million $698,255
Jun 13, 9 PM $0.00228
+0.10%
$45.56 million $719,901
Jun 13, 8 PM $0.00228
-0.23%
$45.51 million $723,411
Jun 13, 7 PM $0.00228
+0.06%
$45.61 million $722,863
Jun 13, 6 PM $0.00228
+0.32%
$45.59 million $757,484
Jun 13, 5 PM $0.00227
+1.14%
$45.44 million $759,056
Jun 13, 4 PM $0.00225
+0.42%
$44.93 million $737,624
Jun 13, 3 PM $0.00224
+0.21%
$44.74 million $697,637
Jun 13, 2 PM $0.00223
+0.34%
$44.65 million $693,394
Jun 13, 1 PM $0.00223
+0.10%
$44.51 million $685,751
Jun 13, 12 PM $0.00222
+0.47%
$44.47 million $660,918
Jun 13, 11 AM $0.00221
-0.01%
$44.26 million $673,885
Jun 13, 10 AM $0.00221
+0.16%
$44.26 million $677,908
Jun 13, 9 AM $0.00221
+0.70%
$44.19 million $685,333
Jun 13, 8 AM $0.00219
-0.11%
$43.89 million $695,742
Jun 13, 7 AM $0.0022
-0.52%
$43.93 million $696,159
Jun 13, 6 AM $0.00221
-0.01%
$44.11 million $712,488
Jun 13, 5 AM $0.00221
+0.16%
$44.11 million $648,126
Jun 13, 4 AM $0.0022
+0.77%
$44.04 million $628,092