Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.0022
+0.77%
$44.04 million $628,092
Jun 13, 3 AM $0.00219
+0.53%
$43.71 million $618,802
Jun 13, 2 AM $0.00217
-0.44%
$43.48 million $643,724
Jun 13, 1 AM $0.00218
+0.13%
$43.67 million $620,542
Jun 13, 12 AM $0.00218
-0.19%
$43.61 million $618,023
Jun 12, 11 PM $0.00218
-0.11%
$43.69 million $609,700
Jun 12, 10 PM $0.00219
+0.17%
$43.74 million $610,545
Jun 12, 9 PM $0.00218
+0.32%
$43.67 million $607,400
Jun 12, 8 PM $0.00218
-0.04%
$43.53 million $604,684
Jun 12, 7 PM $0.00218
-0.08%
$43.55 million $618,875
Jun 12, 6 PM $0.00218
-0.47%
$43.58 million $569,081
Jun 12, 5 PM $0.00219
-0.67%
$43.79 million $578,504
Jun 12, 4 PM $0.0022
+0.49%
$44.08 million $597,806
Jun 12, 3 PM $0.00219
+0.13%
$43.87 million $612,008
Jun 12, 2 PM $0.00219
-0.01%
$43.81 million $619,098
Jun 12, 1 PM $0.00219
+0.05%
$43.82 million $598,048
Jun 12, 12 PM $0.00219
-1.57%
$43.79 million $601,863
Jun 12, 11 AM $0.00222
+0.44%
$44.49 million $607,253
Jun 12, 10 AM $0.00221
+0.42%
$44.3 million $594,112
Jun 12, 9 AM $0.00221
+0.59%
$44.11 million $596,217
Jun 12, 8 AM $0.00219
-0.36%
$43.85 million $582,453
Jun 12, 7 AM $0.0022
-0.06%
$44.01 million $597,892
Jun 12, 6 AM $0.00221
-0.08%
$44.11 million $620,259
Jun 12, 5 AM $0.00221
+0.59%
$44.14 million $613,154
Jun 12, 4 AM $0.00219
-0.24%
$43.88 million $607,427
Jun 12, 3 AM $0.0022
-0.20%
$43.99 million $601,917
Jun 12, 2 AM $0.0022
+0.07%
$44.07 million $598,232
Jun 12, 1 AM $0.0022
-0.18%
$44.04 million $616,733
Jun 12, 12 AM $0.00221
-0.09%
$44.12 million $626,016
Jun 11, 11 PM $0.00221
-0.11%
$44.16 million $625,842
Jun 11, 10 PM $0.00221
+0.42%
$44.21 million $623,702
Jun 11, 9 PM $0.0022
-0.41%
$44.02 million $610,971
Jun 11, 8 PM $0.00221
-0.13%
$44.17 million $641,120
Jun 11, 7 PM $0.00221
+0.11%
$44.22 million $639,061
Jun 11, 6 PM $0.00221
+0.19%
$44.17 million $635,872
Jun 11, 5 PM $0.0022
+0.68%
$44.09 million $632,298
Jun 11, 4 PM $0.00219
-0.19%
$43.79 million $586,617
Jun 11, 3 PM $0.00219
-0.49%
$43.88 million $603,662
Jun 11, 2 PM $0.0022
-0.14%
$44.09 million $644,353
Jun 11, 1 PM $0.00221
-0.10%
$44.15 million $643,512
Jun 11, 12 PM $0.00221
+0.08%
$44.2 million $640,419
Jun 11, 11 AM $0.00221
+0.04%
$44.2 million $618,352
Jun 11, 10 AM $0.00221
+0.13%
$44.18 million $625,305
Jun 11, 9 AM $0.00221
+0.07%
$44.12 million $601,634
Jun 11, 8 AM $0.0022
-0.46%
$44.09 million $614,855
Jun 11, 7 AM $0.00221
-0.51%
$44.3 million $591,707
Jun 11, 6 AM $0.00223
-0.20%
$44.52 million $568,366
Jun 11, 5 AM $0.00223
-0.21%
$44.61 million $590,270
Jun 11, 4 AM $0.00224
+0.99%
$44.71 million $589,177
Jun 11, 3 AM $0.00221
+0.40%
$44.27 million $579,251