Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.00221
+0.40%
$44.27 million $579,251
Jun 11, 2 AM $0.0022
+0.34%
$44.09 million $573,466
Jun 11, 1 AM $0.0022
+0.76%
$43.94 million $553,649
Jun 11, 12 AM $0.00218
+0.60%
$43.61 million $544,589
Jun 10, 11 PM $0.00217
+0.24%
$43.35 million $574,160
Jun 10, 10 PM $0.00216
-0.63%
$43.24 million $579,012
Jun 10, 9 PM $0.00218
+0.74%
$43.52 million $599,968
Jun 10, 8 PM $0.00216
-0.35%
$43.2 million $588,872
Jun 10, 7 PM $0.00217
-0.42%
$43.35 million $577,319
Jun 10, 6 PM $0.00218
+0.65%
$43.53 million $571,531
Jun 10, 5 PM $0.00216
-0.29%
$43.25 million $577,256
Jun 10, 4 PM $0.00217
+0.36%
$43.37 million $555,121
Jun 10, 3 PM $0.00216
-0.04%
$43.21 million $582,790
Jun 10, 2 PM $0.00216
-0.01%
$43.24 million $608,290
Jun 10, 1 PM $0.00216
+0.47%
$43.24 million $613,997
Jun 10, 12 PM $0.00215
+0.21%
$43.04 million $586,568
Jun 10, 11 AM $0.00215
-0.15%
$42.95 million $607,487
Jun 10, 10 AM $0.00215
+0.22%
$43.01 million $579,237
Jun 10, 9 AM $0.00215
-0.13%
$42.92 million $607,064
Jun 10, 8 AM $0.00215
+0.49%
$42.98 million $616,241
Jun 10, 7 AM $0.00214
-0.06%
$42.76 million $614,446
Jun 10, 6 AM $0.00214
+0.02%
$42.88 million $599,386
Jun 10, 5 AM $0.00214
-0.02%
$42.87 million $619,260
Jun 10, 4 AM $0.00214
-0.07%
$42.84 million $602,268
Jun 10, 3 AM $0.00214
-0.06%
$42.87 million $600,957
Jun 10, 2 AM $0.00214
+0.22%
$42.89 million $637,723
Jun 10, 1 AM $0.00214
+0.02%
$42.8 million $624,527
Jun 10, 12 AM $0.00214
-0.72%
$42.79 million $659,177
Jun 9, 11 PM $0.00215
-0.65%
$43.1 million $608,948
Jun 9, 10 PM $0.00217
-0.20%
$43.38 million $627,396
Jun 9, 9 PM $0.00217
+0.44%
$43.47 million $607,969
Jun 9, 8 PM $0.00216
-0.07%
$43.28 million $620,153
Jun 9, 7 PM $0.00217
+0.25%
$43.31 million $608,792
Jun 9, 6 PM $0.00216
+0.01%
$43.2 million $589,701
Jun 9, 5 PM $0.00216
+0.19%
$43.2 million $595,619
Jun 9, 4 PM $0.00216
-0.78%
$43.12 million $637,094
Jun 9, 3 PM $0.00217
-0.12%
$43.46 million $626,599
Jun 9, 2 PM $0.00218
-0.89%
$43.51 million $677,247
Jun 9, 1 PM $0.00219
+0.39%
$43.9 million $664,804
Jun 9, 12 PM $0.00219
+0.54%
$43.72 million $665,440
Jun 9, 11 AM $0.00217
-0.27%
$43.49 million $661,822
Jun 9, 10 AM $0.00218
-0.21%
$43.61 million $661,614
Jun 9, 9 AM $0.00218
-0.14%
$43.7 million $665,643
Jun 9, 8 AM $0.00219
-0.09%
$43.76 million $684,733
Jun 9, 7 AM $0.00219
+0.32%
$43.8 million $693,847
Jun 9, 6 AM $0.00218
+0.05%
$43.66 million $703,506
Jun 9, 5 AM $0.00218
+0.40%
$43.64 million $708,073
Jun 9, 4 AM $0.00217
-0.04%
$43.47 million $712,128
Jun 9, 3 AM $0.00217
+0.19%
$43.48 million $753,336
Jun 9, 2 AM $0.00217
+0.11%
$43.4 million $721,814