Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.00217
-1.20%
$43.35 million $704,410
Jun 9, 12 AM $0.00219
-0.42%
$43.88 million $713,544
Jun 8, 11 PM $0.0022
-0.60%
$44.07 million $691,821
Jun 8, 10 PM $0.00222
+0.05%
$44.33 million $709,619
Jun 8, 9 PM $0.00222
+0.40%
$44.31 million $723,408
Jun 8, 8 PM $0.00221
+0.13%
$44.13 million $720,360
Jun 8, 7 PM $0.0022
-0.33%
$44.09 million $732,198
Jun 8, 6 PM $0.00221
+0.32%
$44.23 million $733,596
Jun 8, 5 PM $0.0022
-0.16%
$44.1 million $727,851
Jun 8, 4 PM $0.00221
-0.19%
$44.17 million $716,400
Jun 8, 3 PM $0.00221
+0.77%
$44.25 million $746,676
Jun 8, 2 PM $0.0022
+1.30%
$43.91 million $776,088
Jun 8, 1 PM $0.00217
+0.81%
$43.35 million $762,590
Jun 8, 12 PM $0.00215
+0.09%
$43 million $730,075
Jun 8, 11 AM $0.00215
+0.32%
$42.96 million $730,777
Jun 8, 10 AM $0.00214
+0.32%
$42.83 million $757,663
Jun 8, 9 AM $0.00213
+0.90%
$42.69 million $743,383
Jun 8, 8 AM $0.00212
-0.96%
$42.31 million $756,171
Jun 8, 7 AM $0.00214
+0.12%
$42.72 million $710,994
Jun 8, 6 AM $0.00213
+0.48%
$42.67 million $703,288
Jun 8, 5 AM $0.00212
+0.18%
$42.47 million $709,042
Jun 8, 4 AM $0.00212
-0.57%
$42.39 million $732,855
Jun 8, 3 AM $0.00213
+0.19%
$42.56 million $702,731
Jun 8, 2 AM $0.00212
+0.51%
$42.47 million $696,644
Jun 8, 1 AM $0.00211
+0.02%
$42.26 million $676,084
Jun 8, 12 AM $0.00211
-0.30%
$42.25 million $714,390
Jun 7, 11 PM $0.00212
+0.16%
$42.37 million $718,759
Jun 7, 10 PM $0.00212
+1.31%
$42.3 million $735,111
Jun 7, 9 PM $0.00209
-0.21%
$41.76 million $701,131
Jun 7, 8 PM $0.00209
-0.02%
$41.85 million $690,652
Jun 7, 7 PM $0.00209
-1.56%
$41.85 million $689,163
Jun 7, 6 PM $0.00213
+0.38%
$42.51 million $671,465
Jun 7, 5 PM $0.00212
+0.31%
$42.36 million $672,838
Jun 7, 4 PM $0.00211
-0.54%
$42.23 million $693,528
Jun 7, 3 PM $0.00212
-0.41%
$42.45 million $692,476
Jun 7, 2 PM $0.00213
-0.17%
$42.63 million $737,161
Jun 7, 1 PM $0.00213
+0.24%
$42.7 million $772,182
Jun 7, 12 PM $0.00213
-0.06%
$42.59 million $805,931
Jun 7, 11 AM $0.00213
-0.79%
$42.62 million $833,270
Jun 7, 10 AM $0.00215
-0.17%
$42.96 million $815,702
Jun 7, 9 AM $0.00215
+1.26%
$43.03 million $848,904
Jun 7, 8 AM $0.00212
+0.54%
$42.5 million $844,405
Jun 7, 7 AM $0.00211
+0.08%
$42.27 million $840,646
Jun 7, 6 AM $0.00211
+0.17%
$42.23 million $828,813
Jun 7, 5 AM $0.00211
+1.08%
$42.16 million $899,745
Jun 7, 4 AM $0.00209
+0.57%
$41.71 million $886,928
Jun 7, 3 AM $0.00207
+0.43%
$41.49 million $900,965
Jun 7, 2 AM $0.00207
+0.09%
$41.31 million $932,093
Jun 7, 1 AM $0.00206
-0.71%
$41.2 million $916,623
Jun 7, 12 AM $0.00207
+0.65%
$41.49 million $889,319