Proton Historical Data

XPR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00222
+0.35%
$ 44.35 million $ 674,287
Apr 5, 8 PM $ 0.00221
-0.20%
$ 44.2 million $ 651,253
Apr 5, 7 PM $ 0.00221
-0.49%
$ 44.29 million $ 645,751
Apr 5, 6 PM $ 0.00223
+0.04%
$ 44.51 million $ 672,320
Apr 5, 5 PM $ 0.00222
-0.27%
$ 44.49 million $ 677,738
Apr 5, 4 PM $ 0.00223
+0.06%
$ 44.61 million $ 655,960
Apr 5, 3 PM $ 0.00223
+0.58%
$ 44.58 million $ 699,430
Apr 5, 2 PM $ 0.00222
-0.04%
$ 44.33 million $ 713,779
Apr 5, 1 PM $ 0.00222
+0.26%
$ 44.35 million $ 740,131
Apr 5, 12 PM $ 0.00221
-0.84%
$ 44.23 million $ 714,154
Apr 5, 11 AM $ 0.00223
+0.68%
$ 44.61 million $ 711,262
Apr 5, 10 AM $ 0.00222
-0.87%
$ 44.31 million $ 754,404
Apr 5, 9 AM $ 0.00224
+0.18%
$ 44.7 million $ 738,048
Apr 5, 8 AM $ 0.00223
+0.83%
$ 44.62 million $ 731,887
Apr 5, 7 AM $ 0.00221
+0.04%
$ 44.26 million $ 677,274
Apr 5, 6 AM $ 0.00221
+0.40%
$ 44.24 million $ 678,420
Apr 5, 5 AM $ 0.0022
-0.12%
$ 44.07 million $ 660,745
Apr 5, 4 AM $ 0.00221
+0.16%
$ 44.12 million $ 680,822
Apr 5, 3 AM $ 0.0022
+0.26%
$ 44.05 million $ 678,024
Apr 5, 2 AM $ 0.0022
+0.07%
$ 43.93 million $ 677,174
Apr 5, 1 AM $ 0.00219
-0.65%
$ 43.9 million $ 674,908
Apr 5, 12 AM $ 0.00221
+0.09%
$ 44.19 million $ 670,187
Apr 4, 11 PM $ 0.00221
+0.63%
$ 44.15 million $ 668,491
Apr 4, 10 PM $ 0.00219
-0.13%
$ 43.88 million $ 646,052
Apr 4, 9 PM $ 0.0022
+1.05%
$ 43.93 million $ 675,974
Apr 4, 8 PM $ 0.00217
-0.27%
$ 43.48 million $ 640,782
Apr 4, 7 PM $ 0.00218
-0.50%
$ 43.6 million $ 623,738
Apr 4, 6 PM $ 0.00219
+0.14%
$ 43.82 million $ 617,769
Apr 4, 5 PM $ 0.00219
-0.30%
$ 43.75 million $ 617,581
Apr 4, 4 PM $ 0.00219
+0.06%
$ 43.89 million $ 624,083
Apr 4, 3 PM $ 0.00219
-0.13%
$ 43.87 million $ 625,004
Apr 4, 2 PM $ 0.0022
-0.10%
$ 43.93 million $ 654,821
Apr 4, 1 PM $ 0.0022
-0.17%
$ 43.97 million $ 656,228
Apr 4, 12 PM $ 0.0022
-0.19%
$ 44.04 million $ 668,578
Apr 4, 11 AM $ 0.00221
-0.32%
$ 44.13 million $ 675,318
Apr 4, 10 AM $ 0.00221
-0.60%
$ 44.27 million $ 645,755
Apr 4, 9 AM $ 0.00223
+0.05%
$ 44.54 million $ 639,402
Apr 4, 8 AM $ 0.00223
+0.01%
$ 44.51 million $ 643,453
Apr 4, 7 AM $ 0.00223
-0.39%
$ 44.51 million $ 645,732
Apr 4, 6 AM $ 0.00223
-0.14%
$ 44.69 million $ 647,829
Apr 4, 5 AM $ 0.00224
+0.19%
$ 44.75 million $ 650,271
Apr 4, 4 AM $ 0.00223
-0.43%
$ 44.67 million $ 645,974
Apr 4, 3 AM $ 0.00224
+0.29%
$ 44.86 million $ 649,197
Apr 4, 2 AM $ 0.00224
+0.05%
$ 44.73 million $ 649,064
Apr 4, 1 AM $ 0.00224
-0.51%
$ 44.71 million $ 649,499
Apr 4, 12 AM $ 0.00225
-0.01%
$ 44.93 million $ 643,739
Apr 3, 11 PM $ 0.00225
-0.50%
$ 44.94 million $ 648,590
Apr 3, 10 PM $ 0.00226
+0.58%
$ 45.17 million $ 667,787
Apr 3, 9 PM $ 0.00225
-0.14%
$ 44.91 million $ 637,370
Apr 3, 8 PM $ 0.00225
-0.15%
$ 44.97 million $ 645,532