Proton Historical Data

XPR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00229
+0.45%
$ 45.71 million $ 851,232
Apr 1, 7 PM $ 0.00228
+0.46%
$ 45.5 million $ 848,934
Apr 1, 6 PM $ 0.00226
+0.14%
$ 45.29 million $ 842,418
Apr 1, 5 PM $ 0.00226
-0.20%
$ 45.23 million $ 802,532
Apr 1, 4 PM $ 0.00227
+0.13%
$ 45.32 million $ 800,644
Apr 1, 3 PM $ 0.00226
+0.06%
$ 45.26 million $ 848,522
Apr 1, 2 PM $ 0.00226
-0.35%
$ 45.24 million $ 928,884
Apr 1, 1 PM $ 0.00227
-0.41%
$ 45.4 million $ 926,444
Apr 1, 12 PM $ 0.00228
+0.37%
$ 45.59 million $ 954,401
Apr 1, 11 AM $ 0.00227
-0.49%
$ 45.42 million $ 971,433
Apr 1, 10 AM $ 0.00228
+0.68%
$ 45.64 million $ 944,975
Apr 1, 9 AM $ 0.00227
-0.55%
$ 45.32 million $ 913,578
Apr 1, 8 AM $ 0.00228
-0.24%
$ 45.57 million $ 891,575
Apr 1, 7 AM $ 0.00228
-0.09%
$ 45.68 million $ 897,002
Apr 1, 6 AM $ 0.00229
+0.56%
$ 45.72 million $ 884,938
Apr 1, 5 AM $ 0.00227
+0.26%
$ 45.47 million $ 877,591
Apr 1, 4 AM $ 0.00227
-0.36%
$ 45.34 million $ 842,296
Apr 1, 3 AM $ 0.00228
-0.04%
$ 45.5 million $ 817,264
Apr 1, 2 AM $ 0.00228
+0.22%
$ 45.52 million $ 832,879
Apr 1, 1 AM $ 0.00227
-0.08%
$ 45.42 million $ 823,560
Apr 1, 12 AM $ 0.00227
+0.02%
$ 45.46 million $ 832,273
Mar 31, 11 PM $ 0.00227
-0.84%
$ 45.45 million $ 836,291
Mar 31, 10 PM $ 0.00229
-0.06%
$ 45.83 million $ 800,222
Mar 31, 9 PM $ 0.00229
+0.07%
$ 45.86 million $ 834,140
Mar 31, 8 PM $ 0.00229
+0.56%
$ 45.83 million $ 808,771
Mar 31, 7 PM $ 0.00228
-0.08%
$ 45.57 million $ 787,827
Mar 31, 6 PM $ 0.00228
+0.42%
$ 45.61 million $ 801,977
Mar 31, 5 PM $ 0.00227
-0.66%
$ 45.41 million $ 832,281
Mar 31, 4 PM $ 0.00229
+1.13%
$ 45.71 million $ 823,576
Mar 31, 3 PM $ 0.00226
-0.66%
$ 45.2 million $ 766,605
Mar 31, 2 PM $ 0.00228
-1.09%
$ 45.5 million $ 856,542
Mar 31, 1 PM $ 0.0023
+0.29%
$ 46 million $ 808,454
Mar 31, 12 PM $ 0.00229
+1.53%
$ 45.87 million $ 803,603
Mar 31, 11 AM $ 0.00226
-0.48%
$ 45.18 million $ 719,329
Mar 31, 10 AM $ 0.00227
+0.42%
$ 45.4 million $ 756,749
Mar 31, 9 AM $ 0.00226
-0.55%
$ 45.21 million $ 749,602
Mar 31, 8 AM $ 0.00227
-0.43%
$ 45.47 million $ 730,834
Mar 31, 7 AM $ 0.00228
+0.15%
$ 45.66 million $ 729,222
Mar 31, 6 AM $ 0.00228
-0.27%
$ 45.57 million $ 725,399
Mar 31, 5 AM $ 0.00228
+0.06%
$ 45.69 million $ 713,717
Mar 31, 4 AM $ 0.00228
-0.14%
$ 45.67 million $ 739,843
Mar 31, 3 AM $ 0.00229
+0.23%
$ 45.73 million $ 751,749
Mar 31, 2 AM $ 0.00228
+0.00%
$ 45.63 million $ 755,298
Mar 31, 1 AM $ 0.00228
+0.14%
$ 45.63 million $ 762,007
Mar 31, 12 AM $ 0.00228
-0.02%
$ 45.57 million $ 737,794
Mar 30, 11 PM $ 0.00228
-0.36%
$ 45.57 million $ 752,409
Mar 30, 10 PM $ 0.00229
+0.29%
$ 45.74 million $ 774,589
Mar 30, 9 PM $ 0.00228
+0.47%
$ 45.61 million $ 760,907
Mar 30, 8 PM $ 0.00227
+0.16%
$ 45.39 million $ 723,638
Mar 30, 7 PM $ 0.00227
-0.42%
$ 45.32 million $ 726,695