Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.00214
-0.07%
$42.87 million $859,640
Jun 4, 9 PM $0.00214
-0.72%
$42.9 million $878,910
Jun 4, 8 PM $0.00216
+0.43%
$43.21 million $868,886
Jun 4, 7 PM $0.00215
-0.13%
$43.02 million $902,378
Jun 4, 6 PM $0.00215
-0.25%
$42.97 million $914,683
Jun 4, 5 PM $0.00215
+0.45%
$43.08 million $892,269
Jun 4, 4 PM $0.00214
+2.14%
$42.89 million $914,051
Jun 4, 3 PM $0.0021
-2.82%
$41.99 million $901,359
Jun 4, 2 PM $0.00216
-1.95%
$43.21 million $1.01 million
Jun 4, 1 PM $0.0022
-0.93%
$44.07 million $985,590
Jun 4, 12 PM $0.00222
+1.39%
$44.48 million $936,536
Jun 4, 11 AM $0.00219
-2.63%
$43.87 million $892,236
Jun 4, 10 AM $0.00226
-0.82%
$45.17 million $752,249
Jun 4, 9 AM $0.00228
-0.10%
$45.54 million $739,640
Jun 4, 8 AM $0.00228
-0.48%
$45.59 million $735,680
Jun 4, 7 AM $0.00229
-0.91%
$45.81 million $723,018
Jun 4, 6 AM $0.00231
+0.01%
$46.23 million $714,430
Jun 4, 5 AM $0.00231
-0.32%
$46.23 million $734,781
Jun 4, 4 AM $0.00232
+0.02%
$46.38 million $739,274
Jun 4, 3 AM $0.00232
+1.14%
$46.37 million $745,076
Jun 4, 2 AM $0.0023
-0.29%
$45.96 million $744,829
Jun 4, 1 AM $0.0023
-0.98%
$46.1 million $711,093
Jun 4, 12 AM $0.00233
-0.82%
$46.55 million $697,898
Jun 3, 11 PM $0.00235
-0.75%
$46.93 million $712,761
Jun 3, 10 PM $0.00236
+0.01%
$47.29 million $729,507
Jun 3, 9 PM $0.00236
+0.66%
$47.28 million $729,568
Jun 3, 8 PM $0.00235
-0.15%
$46.97 million $709,934
Jun 3, 7 PM $0.00235
-0.64%
$47.04 million $696,495
Jun 3, 6 PM $0.00237
-0.42%
$47.34 million $666,130
Jun 3, 5 PM $0.00238
+0.51%
$47.54 million $741,520
Jun 3, 4 PM $0.00237
-0.26%
$47.3 million $767,949
Jun 3, 3 PM $0.00237
+0.59%
$47.35 million $789,391
Jun 3, 2 PM $0.00235
-0.67%
$47.07 million $947,459
Jun 3, 1 PM $0.00237
-0.41%
$47.39 million $979,990
Jun 3, 12 PM $0.00238
-0.20%
$47.58 million $989,564
Jun 3, 11 AM $0.00238
-0.46%
$47.68 million $981,579
Jun 3, 10 AM $0.00239
+0.31%
$47.89 million $1.01 million
Jun 3, 9 AM $0.00239
-0.04%
$47.75 million $1.04 million
Jun 3, 8 AM $0.00239
+0.06%
$47.77 million $1.02 million
Jun 3, 7 AM $0.00239
-0.43%
$47.74 million $1.03 million
Jun 3, 6 AM $0.0024
+0.07%
$47.95 million $1.03 million
Jun 3, 5 AM $0.0024
+0.48%
$47.92 million $1.07 million
Jun 3, 4 AM $0.00238
+0.75%
$47.69 million $1.07 million
Jun 3, 3 AM $0.00237
-0.92%
$47.33 million $1.05 million
Jun 3, 2 AM $0.00239
-0.31%
$47.77 million $1.03 million
Jun 3, 1 AM $0.0024
-0.04%
$47.92 million $1.05 million
Jun 3, 12 AM $0.0024
-0.67%
$47.94 million $1.04 million
Jun 2, 11 PM $0.00241
-0.20%
$48.27 million $991,891
Jun 2, 10 PM $0.00242
-0.57%
$48.37 million $1.04 million
Jun 2, 9 PM $0.00243
+0.26%
$48.65 million $1.08 million