Proton Historical Data

XPR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00227
-0.42%
$ 45.32 million $ 726,695
Mar 30, 6 PM $ 0.00228
-0.69%
$ 45.51 million $ 674,946
Mar 30, 5 PM $ 0.00229
+0.05%
$ 45.83 million $ 683,331
Mar 30, 4 PM $ 0.00229
-0.14%
$ 45.8 million $ 644,830
Mar 30, 3 PM $ 0.00229
+0.11%
$ 45.87 million $ 660,756
Mar 30, 2 PM $ 0.00229
-0.37%
$ 45.82 million $ 681,168
Mar 30, 1 PM $ 0.0023
+0.33%
$ 45.99 million $ 665,820
Mar 30, 12 PM $ 0.00229
-0.26%
$ 45.84 million $ 619,126
Mar 30, 11 AM $ 0.0023
+0.38%
$ 45.95 million $ 594,497
Mar 30, 10 AM $ 0.00229
+0.22%
$ 45.78 million $ 578,046
Mar 30, 9 AM $ 0.00228
+0.41%
$ 45.68 million $ 563,249
Mar 30, 8 AM $ 0.00227
-0.51%
$ 45.49 million $ 571,355
Mar 30, 7 AM $ 0.00229
+0.68%
$ 45.71 million $ 558,888
Mar 30, 6 AM $ 0.00227
+0.07%
$ 45.4 million $ 535,823
Mar 30, 5 AM $ 0.00227
+0.04%
$ 45.37 million $ 536,574
Mar 30, 4 AM $ 0.00227
-0.01%
$ 45.35 million $ 543,444
Mar 30, 3 AM $ 0.00227
-0.09%
$ 45.36 million $ 499,740
Mar 30, 2 AM $ 0.00227
+0.47%
$ 45.4 million $ 525,436
Mar 30, 1 AM $ 0.00226
-0.12%
$ 45.19 million $ 501,706
Mar 30, 12 AM $ 0.00226
+0.22%
$ 45.25 million $ 495,426
Mar 29, 11 PM $ 0.00226
-0.14%
$ 45.15 million $ 476,856
Mar 29, 10 PM $ 0.00226
-0.66%
$ 45.21 million $ 479,938
Mar 29, 9 PM $ 0.00228
+0.06%
$ 45.51 million $ 455,787
Mar 29, 8 PM $ 0.00227
+0.08%
$ 45.48 million $ 469,115
Mar 29, 7 PM $ 0.00227
+0.08%
$ 45.45 million $ 489,764
Mar 29, 6 PM $ 0.00227
+0.14%
$ 45.41 million $ 532,519
Mar 29, 5 PM $ 0.00227
-0.33%
$ 45.33 million $ 524,646
Mar 29, 4 PM $ 0.00227
-0.07%
$ 45.49 million $ 564,400
Mar 29, 3 PM $ 0.00228
+0.27%
$ 45.52 million $ 582,431
Mar 29, 2 PM $ 0.00227
+0.28%
$ 45.4 million $ 801,352
Mar 29, 1 PM $ 0.00226
-0.81%
$ 45.27 million $ 814,343
Mar 29, 12 PM $ 0.00228
+0.00%
$ 45.64 million $ 861,894
Mar 29, 11 AM $ 0.00228
+0.30%
$ 45.64 million $ 886,380
Mar 29, 10 AM $ 0.00228
+0.13%
$ 45.5 million $ 894,251
Mar 29, 9 AM $ 0.00227
+0.05%
$ 45.44 million $ 935,044
Mar 29, 8 AM $ 0.00227
-0.14%
$ 45.42 million $ 941,475
Mar 29, 7 AM $ 0.00227
+0.30%
$ 45.48 million $ 968,036
Mar 29, 6 AM $ 0.00227
-0.21%
$ 45.35 million $ 939,923
Mar 29, 5 AM $ 0.00227
+0.02%
$ 45.44 million $ 948,628
Mar 29, 4 AM $ 0.00227
-0.54%
$ 45.43 million $ 960,132
Mar 29, 3 AM $ 0.00228
-0.25%
$ 45.68 million $ 962,625
Mar 29, 2 AM $ 0.00229
+0.30%
$ 45.79 million $ 940,795
Mar 29, 1 AM $ 0.00228
-0.14%
$ 45.65 million $ 939,027
Mar 29, 12 AM $ 0.00229
+0.00%
$ 45.72 million $ 939,906
Mar 28, 11 PM $ 0.00229
-0.41%
$ 45.72 million $ 934,426
Mar 28, 10 PM $ 0.00229
-0.17%
$ 45.81 million $ 930,505
Mar 28, 9 PM $ 0.00229
+0.32%
$ 45.89 million $ 927,467
Mar 28, 8 PM $ 0.00229
-0.09%
$ 45.75 million $ 913,532
Mar 28, 7 PM $ 0.00229
-0.20%
$ 45.79 million $ 905,594
Mar 28, 6 PM $ 0.00229
+0.03%
$ 45.88 million $ 904,622