Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.00243
+0.26%
$48.65 million $1.08 million
Jun 2, 8 PM $0.00243
-0.36%
$48.52 million $1.05 million
Jun 2, 7 PM $0.00243
+0.22%
$48.69 million $1.05 million
Jun 2, 6 PM $0.00242
-0.02%
$48.48 million $1.07 million
Jun 2, 5 PM $0.00242
+0.07%
$48.49 million $991,814
Jun 2, 4 PM $0.00242
-0.13%
$48.45 million $986,127
Jun 2, 3 PM $0.00243
-1.93%
$48.51 million $968,802
Jun 2, 2 PM $0.00247
+0.81%
$49.47 million $984,147
Jun 2, 1 PM $0.00245
-1.42%
$49.07 million $971,085
Jun 2, 12 PM $0.00249
-0.47%
$49.77 million $933,118
Jun 2, 11 AM $0.0025
+0.06%
$50.01 million $943,056
Jun 2, 10 AM $0.0025
+0.09%
$49.98 million $916,117
Jun 2, 9 AM $0.0025
-0.22%
$49.94 million $884,119
Jun 2, 8 AM $0.0025
+0.00%
$50.05 million $878,135
Jun 2, 7 AM $0.0025
+0.05%
$50.04 million $863,269
Jun 2, 6 AM $0.0025
+0.54%
$50.02 million $855,874
Jun 2, 5 AM $0.00249
-0.68%
$49.75 million $831,830
Jun 2, 4 AM $0.0025
-0.11%
$50.09 million $852,510
Jun 2, 3 AM $0.00251
-0.09%
$50.15 million $878,022
Jun 2, 2 AM $0.00251
-0.28%
$50.2 million $888,546
Jun 2, 1 AM $0.00252
-0.61%
$50.39 million $874,109
Jun 2, 12 AM $0.00254
+0.27%
$50.71 million $851,780
Jun 1, 11 PM $0.00253
+0.07%
$50.53 million $854,909
Jun 1, 10 PM $0.00252
-1.99%
$50.5 million $793,303
Jun 1, 9 PM $0.00258
+0.09%
$51.52 million $844,755
Jun 1, 8 PM $0.00257
+0.44%
$51.47 million $890,256
Jun 1, 7 PM $0.00256
+0.34%
$51.25 million $854,246
Jun 1, 6 PM $0.00255
+0.43%
$51.08 million $867,704
Jun 1, 5 PM $0.00254
+0.90%
$50.86 million $888,837
Jun 1, 4 PM $0.00252
+0.32%
$50.41 million $879,164
Jun 1, 3 PM $0.00251
-0.66%
$50.25 million $930,837
Jun 1, 2 PM $0.00253
-0.75%
$50.58 million $1.01 million
Jun 1, 1 PM $0.00255
-0.26%
$50.97 million $1.02 million
Jun 1, 12 PM $0.00256
-0.87%
$51.1 million $979,758
Jun 1, 11 AM $0.00258
+0.60%
$51.55 million $990,338
Jun 1, 10 AM $0.00256
-0.07%
$51.2 million $960,889
Jun 1, 9 AM $0.00256
+0.37%
$51.24 million $956,319
Jun 1, 8 AM $0.00255
-0.14%
$51.08 million $953,243
Jun 1, 7 AM $0.00256
-0.09%
$51.15 million $980,737
Jun 1, 6 AM $0.00256
-0.41%
$51.2 million $970,299
Jun 1, 5 AM $0.00257
-0.09%
$51.41 million $996,131
Jun 1, 4 AM $0.00257
-1.33%
$51.45 million $1.06 million
Jun 1, 3 AM $0.00261
+0.02%
$52.15 million $982,503
Jun 1, 2 AM $0.00261
+0.08%
$52.14 million $1.05 million
Jun 1, 1 AM $0.0026
-0.14%
$52.1 million $1.04 million
Jun 1, 12 AM $0.00261
-0.20%
$52.17 million $1.04 million
May 31, 11 PM $0.00261
+0.01%
$52.27 million $1.03 million
May 31, 10 PM $0.00261
+0.92%
$52.27 million $1.06 million
May 31, 9 PM $0.00259
-0.70%
$51.8 million $920,643
May 31, 8 PM $0.00261
-0.22%
$52.22 million $898,499