Proton Historical Data

XPR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00229
+0.03%
$ 45.88 million $ 904,622
Mar 28, 5 PM $ 0.00229
-0.83%
$ 45.87 million $ 906,332
Mar 28, 4 PM $ 0.00231
+0.22%
$ 46.25 million $ 904,389
Mar 28, 3 PM $ 0.00231
+0.08%
$ 46.15 million $ 873,000
Mar 28, 2 PM $ 0.00231
+0.64%
$ 46.12 million $ 801,115
Mar 28, 1 PM $ 0.00229
+1.14%
$ 45.82 million $ 778,590
Mar 28, 12 PM $ 0.00227
-0.84%
$ 45.3 million $ 745,174
Mar 28, 11 AM $ 0.00228
+0.09%
$ 45.69 million $ 723,267
Mar 28, 10 AM $ 0.00228
-1.11%
$ 45.64 million $ 716,523
Mar 28, 9 AM $ 0.00231
-0.26%
$ 46.16 million $ 699,694
Mar 28, 8 AM $ 0.00231
+0.35%
$ 46.28 million $ 710,713
Mar 28, 7 AM $ 0.00231
+0.20%
$ 46.12 million $ 759,422
Mar 28, 6 AM $ 0.0023
-0.28%
$ 46.03 million $ 735,617
Mar 28, 5 AM $ 0.00231
-0.17%
$ 46.15 million $ 727,767
Mar 28, 4 AM $ 0.00231
-0.09%
$ 46.23 million $ 757,743
Mar 28, 3 AM $ 0.00231
-0.21%
$ 46.28 million $ 748,570
Mar 28, 2 AM $ 0.00232
-0.23%
$ 46.38 million $ 734,604
Mar 28, 1 AM $ 0.00232
+0.08%
$ 46.47 million $ 738,644
Mar 28, 12 AM $ 0.00232
+0.18%
$ 46.43 million $ 782,086
Mar 27, 11 PM $ 0.00232
-0.14%
$ 46.35 million $ 777,788
Mar 27, 10 PM $ 0.00232
-0.04%
$ 46.41 million $ 788,697
Mar 27, 9 PM $ 0.00232
+0.27%
$ 46.43 million $ 803,534
Mar 27, 8 PM $ 0.00232
+0.15%
$ 46.3 million $ 809,545
Mar 27, 7 PM $ 0.00231
+0.65%
$ 46.24 million $ 864,406
Mar 27, 6 PM $ 0.0023
-0.15%
$ 45.94 million $ 837,060
Mar 27, 5 PM $ 0.0023
+0.09%
$ 46 million $ 870,653
Mar 27, 4 PM $ 0.0023
+0.12%
$ 45.96 million $ 844,889
Mar 27, 3 PM $ 0.0023
+0.29%
$ 45.91 million $ 895,339
Mar 27, 2 PM $ 0.00229
+0.00%
$ 45.78 million $ 1.04 million
Mar 27, 1 PM $ 0.00229
+0.61%
$ 45.78 million $ 1.09 million
Mar 27, 12 PM $ 0.00227
+0.01%
$ 45.5 million $ 1.09 million
Mar 27, 11 AM $ 0.00227
+0.46%
$ 45.5 million $ 1.07 million
Mar 27, 10 AM $ 0.00226
-0.86%
$ 45.29 million $ 1.08 million
Mar 27, 9 AM $ 0.00228
-1.69%
$ 45.68 million $ 1.2 million
Mar 27, 8 AM $ 0.00232
-1.11%
$ 46.46 million $ 1.2 million
Mar 27, 7 AM $ 0.00235
+0.07%
$ 46.99 million $ 1.31 million
Mar 27, 6 AM $ 0.00235
-0.66%
$ 46.96 million $ 1.54 million
Mar 27, 5 AM $ 0.00236
+0.07%
$ 47.27 million $ 1.81 million
Mar 27, 4 AM $ 0.00236
-0.03%
$ 47.25 million $ 1.84 million
Mar 27, 3 AM $ 0.00236
+0.02%
$ 47.27 million $ 1.87 million
Mar 27, 2 AM $ 0.00236
-0.52%
$ 47.25 million $ 1.94 million
Mar 27, 1 AM $ 0.00238
+0.77%
$ 47.5 million $ 1.95 million
Mar 27, 12 AM $ 0.00236
-0.05%
$ 47.14 million $ 2.06 million
Mar 26, 11 PM $ 0.00236
+0.63%
$ 47.16 million $ 2.08 million
Mar 26, 10 PM $ 0.00234
+0.10%
$ 46.87 million $ 2.11 million
Mar 26, 9 PM $ 0.00234
-0.31%
$ 46.82 million $ 2.12 million
Mar 26, 8 PM $ 0.00235
+0.86%
$ 46.96 million $ 2.25 million
Mar 26, 7 PM $ 0.00233
+0.04%
$ 46.56 million $ 2.23 million
Mar 26, 6 PM $ 0.00233
+0.70%
$ 46.55 million $ 2.22 million
Mar 26, 5 PM $ 0.00231
-0.12%
$ 46.22 million $ 2.25 million