Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.00261
-0.22%
$52.22 million $898,499
May 31, 7 PM $0.00262
-0.28%
$52.34 million $898,077
May 31, 6 PM $0.00262
-0.19%
$52.49 million $897,245
May 31, 5 PM $0.00263
-0.05%
$52.59 million $841,633
May 31, 4 PM $0.00263
-0.45%
$52.61 million $843,209
May 31, 3 PM $0.00264
-0.44%
$52.85 million $844,875
May 31, 2 PM $0.00265
-0.57%
$53.08 million $791,094
May 31, 1 PM $0.00267
-0.39%
$53.38 million $762,026
May 31, 12 PM $0.00268
-0.35%
$53.59 million $758,397
May 31, 11 AM $0.00269
+0.33%
$53.77 million $754,154
May 31, 10 AM $0.00268
+0.11%
$53.6 million $754,758
May 31, 9 AM $0.00268
-0.36%
$53.54 million $772,271
May 31, 8 AM $0.00269
+0.43%
$53.73 million $771,664
May 31, 7 AM $0.00268
-0.31%
$53.5 million $740,220
May 31, 6 AM $0.00268
+0.24%
$53.67 million $740,024
May 31, 5 AM $0.00268
+0.27%
$53.54 million $735,829
May 31, 4 AM $0.00267
+0.01%
$53.39 million $660,874
May 31, 3 AM $0.00267
+0.40%
$53.31 million $676,464
May 31, 2 AM $0.00266
+0.07%
$53.1 million $608,422
May 31, 1 AM $0.00265
+0.13%
$53.06 million $583,515
May 31, 12 AM $0.00265
+0.23%
$53 million $589,570
May 30, 11 PM $0.00264
-0.33%
$52.87 million $603,917
May 30, 10 PM $0.00265
-0.01%
$53.05 million $611,279
May 30, 9 PM $0.00265
+0.02%
$53.05 million $620,501
May 30, 8 PM $0.00265
+0.16%
$53.04 million $625,954
May 30, 7 PM $0.00265
+0.02%
$52.99 million $627,562
May 30, 6 PM $0.00265
-0.79%
$52.98 million $646,370
May 30, 5 PM $0.00267
+0.39%
$53.4 million $684,981
May 30, 4 PM $0.00266
-0.13%
$53.19 million $724,747
May 30, 3 PM $0.00266
-0.14%
$53.26 million $728,426
May 30, 2 PM $0.00267
+0.24%
$53.37 million $811,200
May 30, 1 PM $0.00266
-0.17%
$53.24 million $806,376
May 30, 12 PM $0.00266
+0.16%
$53.25 million $827,219
May 30, 11 AM $0.00266
-0.14%
$53.17 million $812,896
May 30, 10 AM $0.00266
+0.04%
$53.24 million $806,458
May 30, 9 AM $0.00266
+0.20%
$53.22 million $821,547
May 30, 8 AM $0.00266
-0.15%
$53.12 million $825,271
May 30, 7 AM $0.00266
+0.41%
$53.19 million $840,905
May 30, 6 AM $0.00265
-0.45%
$52.98 million $843,600
May 30, 5 AM $0.00266
+0.33%
$53.22 million $839,721
May 30, 4 AM $0.00265
-0.01%
$53.04 million $800,103
May 30, 3 AM $0.00265
-0.01%
$53.04 million $790,562
May 30, 2 AM $0.00265
+0.44%
$53.05 million $779,287
May 30, 1 AM $0.00264
+0.41%
$52.82 million $803,212
May 30, 12 AM $0.00263
-0.28%
$52.6 million $776,157
May 29, 11 PM $0.00264
-0.26%
$52.75 million $756,494
May 29, 10 PM $0.00264
-0.50%
$52.89 million $733,685
May 29, 9 PM $0.00266
-0.26%
$53.15 million $746,161
May 29, 8 PM $0.00266
+0.15%
$53.29 million $737,986
May 29, 7 PM $0.00266
+0.20%
$53.21 million $731,231