Proton Historical Data

XPR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00231
-0.12%
$ 46.22 million $ 2.25 million
Mar 26, 4 PM $ 0.00231
-1.68%
$ 46.28 million $ 2.24 million
Mar 26, 3 PM $ 0.00235
-0.16%
$ 47.07 million $ 2.22 million
Mar 26, 2 PM $ 0.00236
-0.51%
$ 47.15 million $ 3.86 million
Mar 26, 1 PM $ 0.00237
+0.41%
$ 47.39 million $ 3.81 million
Mar 26, 12 PM $ 0.00236
+1.36%
$ 47.2 million $ 3.75 million
Mar 26, 11 AM $ 0.00233
-0.17%
$ 46.57 million $ 3.77 million
Mar 26, 10 AM $ 0.00233
-1.14%
$ 46.65 million $ 3.74 million
Mar 26, 9 AM $ 0.00236
-0.29%
$ 47.19 million $ 3.58 million
Mar 26, 8 AM $ 0.00237
+2.99%
$ 47.32 million $ 3.52 million
Mar 26, 7 AM $ 0.0023
-5.55%
$ 45.95 million $ 3.45 million
Mar 26, 6 AM $ 0.00243
-1.66%
$ 48.64 million $ 3.25 million
Mar 26, 5 AM $ 0.00247
-1.08%
$ 49.47 million $ 2.91 million
Mar 26, 4 AM $ 0.0025
+0.69%
$ 50.01 million $ 2.67 million
Mar 26, 3 AM $ 0.00248
-1.17%
$ 49.67 million $ 2.57 million
Mar 26, 2 AM $ 0.00251
-1.33%
$ 50.26 million $ 2.48 million
Mar 26, 1 AM $ 0.00255
+2.01%
$ 50.93 million $ 2.5 million
Mar 26, 12 AM $ 0.0025
-0.36%
$ 49.93 million $ 2.02 million
Mar 25, 11 PM $ 0.00251
+1.17%
$ 50.11 million $ 1.94 million
Mar 25, 10 PM $ 0.00248
-0.84%
$ 49.53 million $ 1.82 million
Mar 25, 9 PM $ 0.0025
+0.75%
$ 49.95 million $ 1.75 million
Mar 25, 8 PM $ 0.00248
+0.85%
$ 49.58 million $ 1.49 million
Mar 25, 7 PM $ 0.00246
-0.04%
$ 49.16 million $ 1.43 million
Mar 25, 6 PM $ 0.00246
-0.37%
$ 49.18 million $ 1.43 million
Mar 25, 5 PM $ 0.00247
-0.01%
$ 49.36 million $ 1.41 million
Mar 25, 4 PM $ 0.00247
-0.19%
$ 49.37 million $ 1.43 million
Mar 25, 3 PM $ 0.00247
+3.36%
$ 49.46 million $ 1.29 million
Mar 25, 2 PM $ 0.00239
-0.52%
$ 47.88 million $ 892,774
Mar 25, 1 PM $ 0.00241
+0.43%
$ 48.13 million $ 895,272
Mar 25, 12 PM $ 0.0024
-0.07%
$ 47.93 million $ 959,099
Mar 25, 11 AM $ 0.0024
+1.04%
$ 47.96 million $ 906,037
Mar 25, 10 AM $ 0.00237
-0.28%
$ 47.47 million $ 860,731
Mar 25, 9 AM $ 0.00238
-0.04%
$ 47.6 million $ 889,751
Mar 25, 8 AM $ 0.00238
-0.92%
$ 47.62 million $ 860,189
Mar 25, 7 AM $ 0.0024
+0.51%
$ 48.07 million $ 755,943
Mar 25, 6 AM $ 0.00239
-0.12%
$ 47.82 million $ 781,571
Mar 25, 5 AM $ 0.00239
+0.57%
$ 47.88 million $ 770,449
Mar 25, 4 AM $ 0.00238
-0.24%
$ 47.61 million $ 806,581
Mar 25, 3 AM $ 0.00239
+0.32%
$ 47.72 million $ 771,324
Mar 25, 2 AM $ 0.00238
+1.38%
$ 47.57 million $ 778,133
Mar 25, 1 AM $ 0.00235
+0.15%
$ 46.93 million $ 752,837
Mar 25, 12 AM $ 0.00234
+0.59%
$ 46.85 million $ 736,517
Mar 24, 11 PM $ 0.00233
+0.94%
$ 46.58 million $ 749,901
Mar 24, 10 PM $ 0.00231
-0.12%
$ 46.15 million $ 715,296
Mar 24, 9 PM $ 0.0023
+0.06%
$ 46.04 million $ 722,987
Mar 24, 8 PM $ 0.0023
+0.01%
$ 46.02 million $ 748,445
Mar 24, 7 PM $ 0.0023
-0.04%
$ 46.01 million $ 714,165
Mar 24, 6 PM $ 0.0023
+0.61%
$ 46.03 million $ 710,765
Mar 24, 5 PM $ 0.00229
-0.20%
$ 45.75 million $ 740,111
Mar 24, 4 PM $ 0.00229
-0.23%
$ 45.85 million $ 742,812