Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.00266
+0.75%
$53.11 million $719,430
May 29, 5 PM $0.00264
+0.49%
$52.71 million $648,655
May 29, 4 PM $0.00262
-0.28%
$52.46 million $616,006
May 29, 3 PM $0.00263
+1.07%
$52.61 million $615,460
May 29, 2 PM $0.0026
-0.03%
$52.05 million $705,952
May 29, 1 PM $0.0026
-0.21%
$52.07 million $711,435
May 29, 12 PM $0.00261
-0.35%
$52.18 million $695,002
May 29, 11 AM $0.00262
+0.38%
$52.36 million $686,438
May 29, 10 AM $0.00261
-0.38%
$52.16 million $722,827
May 29, 9 AM $0.00262
-0.16%
$52.36 million $722,218
May 29, 8 AM $0.00262
+0.50%
$52.45 million $718,875
May 29, 7 AM $0.00261
+0.39%
$52.19 million $689,389
May 29, 6 AM $0.0026
-0.02%
$51.99 million $684,616
May 29, 5 AM $0.0026
+0.11%
$52 million $686,648
May 29, 4 AM $0.0026
-0.28%
$51.94 million $714,874
May 29, 3 AM $0.0026
+0.03%
$52.08 million $685,965
May 29, 2 AM $0.0026
+0.14%
$52.06 million $694,517
May 29, 1 AM $0.0026
+0.05%
$51.99 million $716,897
May 29, 12 AM $0.0026
-0.15%
$51.96 million $716,468
May 28, 11 PM $0.0026
-0.24%
$52.04 million $720,319
May 28, 10 PM $0.00261
+0.57%
$52.17 million $693,140
May 28, 9 PM $0.00259
+0.09%
$51.87 million $725,280
May 28, 8 PM $0.00259
+0.01%
$51.82 million $710,382
May 28, 7 PM $0.00259
+0.32%
$51.82 million $707,445
May 28, 6 PM $0.00258
+0.13%
$51.65 million $731,511
May 28, 5 PM $0.00258
+0.80%
$51.58 million $732,491
May 28, 4 PM $0.00256
-0.05%
$51.18 million $699,517
May 28, 3 PM $0.00256
+0.49%
$51.2 million $708,303
May 28, 2 PM $0.00255
-0.53%
$50.95 million $823,228
May 28, 1 PM $0.00256
+0.55%
$51.22 million $800,122
May 28, 12 PM $0.00255
+0.25%
$50.94 million $804,673
May 28, 11 AM $0.00254
-0.87%
$50.81 million $889,232
May 28, 10 AM $0.00256
-0.69%
$51.26 million $848,576
May 28, 9 AM $0.00258
+0.59%
$51.61 million $841,105
May 28, 8 AM $0.00257
+0.82%
$51.31 million $835,746
May 28, 7 AM $0.00254
-0.52%
$50.89 million $841,977
May 28, 6 AM $0.00256
-1.28%
$51.16 million $826,957
May 28, 5 AM $0.00259
-0.11%
$51.82 million $803,851
May 28, 4 AM $0.00259
-0.98%
$51.88 million $790,486
May 28, 3 AM $0.00263
-1.04%
$52.51 million $806,582
May 28, 2 AM $0.00265
+0.48%
$53.06 million $768,878
May 28, 1 AM $0.00264
+0.09%
$52.78 million $764,878
May 28, 12 AM $0.00264
-0.07%
$52.73 million $786,961
May 27, 11 PM $0.00264
-0.27%
$52.81 million $757,845
May 27, 10 PM $0.00265
-0.16%
$52.96 million $779,950
May 27, 9 PM $0.00265
-1.38%
$53.04 million $755,161
May 27, 8 PM $0.00269
-0.07%
$53.78 million $742,944
May 27, 7 PM $0.00269
+0.19%
$53.82 million $741,447
May 27, 6 PM $0.00269
+0.19%
$53.72 million $742,172
May 27, 5 PM $0.00268
-0.69%
$53.61 million $766,303