Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00365
+1.93%
$73.1 million $826,464
Jan 16, 2026 $0.00358
-1.61%
$71.72 million $1.04 million
Jan 15, 2026 $0.00364
-2.59%
$72.9 million $1.09 million
Jan 14, 2026 $0.00374
+1.47%
$74.87 million $1.75 million
Jan 13, 2026 $0.00369
-3.08%
$73.71 million $1.34 million
Jan 12, 2026 $0.00381
-0.54%
$76.13 million $2.12 million
Jan 11, 2026 $0.00383
+7.93%
$76.57 million $3.53 million
Jan 10, 2026 $0.00355
+1.18%
$70.92 million $1.43 million
Jan 9, 2026 $0.0035
+2.89%
$70.09 million $2.33 million
Jan 8, 2026 $0.00341
+4.46%
$68.12 million $1.8 million
Jan 7, 2026 $0.00326
-5.18%
$65.15 million $1.39 million
Jan 6, 2026 $0.00344
-1.99%
$68.66 million $4.57 million
Jan 5, 2026 $0.00351
+13.97%
$70.16 million $5.25 million
Jan 4, 2026 $0.00308
-3.47%
$61.56 million $1.14 million
Jan 3, 2026 $0.00319
+9.96%
$63.79 million $2.16 million
Jan 2, 2026 $0.0029
+4.13%
$57.98 million $3.39 million
Jan 1, 2026 $0.00278
+1.88%
$55.68 million $2.91 million
Dec 31, 2025 $0.00273
-1.17%
$54.7 million $3.62 million
Dec 30, 2025 $0.00278
+0.96%
$55.35 million $2.98 million
Dec 29, 2025 $0.00275
-1.16%
$54.96 million $3.74 million
Dec 28, 2025 $0.00278
+4.61%
$55.62 million $3.97 million
Dec 27, 2025 $0.00267
-3.89%
$53.21 million $2.44 million
Dec 26, 2025 $0.00276
+2.16%
$55.51 million $2.46 million
Dec 25, 2025 $0.00271
+1.61%
$54 million $2.4 million
Dec 24, 2025 $0.00267
+1.76%
$53.34 million $2.31 million
Dec 23, 2025 $0.00264
-2.65%
$52.55 million $2.23 million
Dec 22, 2025 $0.00272
-2.47%
$54.21 million $2.5 million
Dec 21, 2025 $0.00279
-2.31%
$55.76 million $2.21 million
Dec 20, 2025 $0.00286
+4.61%
$57.1 million $3.02 million
Dec 19, 2025 $0.00273
+5.31%
$54.76 million $2.5 million
Dec 18, 2025 $0.00252
-6.93%
$51.92 million $2.21 million
Dec 17, 2025 $0.00273
+1.05%
$54.23 million $2.42 million
Dec 16, 2025 $0.00271
-4.58%
$54.02 million $1.71 million
Dec 15, 2025 $0.00283
-9.25%
$56.74 million $1.9 million
Dec 14, 2025 $0.00312
-5.14%
$62.48 million $1.72 million
Dec 13, 2025 $0.00329
-0.37%
$65.87 million $1.6 million
Dec 12, 2025 $0.00331
-3.13%
$66.14 million $1.66 million
Dec 11, 2025 $0.00341
-0.66%
$68.27 million $1.41 million
Dec 10, 2025 $0.00343
-2.26%
$68.7 million $1.47 million
Dec 9, 2025 $0.00351
+3.98%
$70.29 million $1.7 million
Dec 8, 2025 $0.00338
-6.76%
$67.6 million $2.48 million
Dec 7, 2025 $0.00362
+8.86%
$72.45 million $2.73 million
Dec 6, 2025 $0.00333
-1.58%
$66.61 million $1.03 million
Dec 5, 2025 $0.00338
-5.02%
$67.66 million $1.33 million
Dec 4, 2025 $0.00356
-3.38%
$71.24 million $7.68 million
Dec 3, 2025 $0.00369
+2.18%
$73.73 million $8.01 million
Dec 2, 2025 $0.00361
+1.23%
$72.16 million $8.03 million
Dec 1, 2025 $0.00356
-7.29%
$71.29 million $7.63 million
Nov 30, 2025 $0.00388
+0.34%
$76.89 million $8.2 million
Nov 29, 2025 $0.00385
+2.19%
$77.35 million $7.91 million