Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00214
-0.52%
$ 42.76 million $ 1.03 million
Jul 12, 5 PM $ 0.00215
-0.36%
$ 42.98 million $ 994,210
Jul 12, 4 PM $ 0.00216
-0.22%
$ 43.14 million $ 944,427
Jul 12, 3 PM $ 0.00216
+0.44%
$ 43.23 million $ 965,944
Jul 12, 2 PM $ 0.00215
+1.40%
$ 43.04 million $ 1.33 million
Jul 12, 1 PM $ 0.00212
-0.17%
$ 42.45 million $ 1.29 million
Jul 12, 12 PM $ 0.00213
+0.03%
$ 42.52 million $ 1.28 million
Jul 12, 11 AM $ 0.00213
-0.38%
$ 42.5 million $ 1.32 million
Jul 12, 10 AM $ 0.00213
+0.31%
$ 42.67 million $ 1.35 million
Jul 12, 9 AM $ 0.00213
+0.00%
$ 42.53 million $ 1.35 million
Jul 12, 8 AM $ 0.00213
-0.07%
$ 42.54 million $ 1.34 million
Jul 12, 7 AM $ 0.00213
-0.62%
$ 42.56 million $ 1.35 million
Jul 12, 6 AM $ 0.00214
-0.17%
$ 42.83 million $ 1.34 million
Jul 12, 5 AM $ 0.00215
-0.14%
$ 42.9 million $ 1.3 million
Jul 12, 4 AM $ 0.00215
+0.12%
$ 42.96 million $ 1.18 million
Jul 12, 3 AM $ 0.00215
-0.11%
$ 42.91 million $ 1.15 million
Jul 12, 2 AM $ 0.00215
+0.27%
$ 42.96 million $ 1.15 million
Jul 12, 1 AM $ 0.00214
-0.27%
$ 42.84 million $ 1.18 million
Jul 12, 12 AM $ 0.00215
-0.39%
$ 42.96 million $ 1.17 million
Jul 11, 11 PM $ 0.00216
-0.15%
$ 43.13 million $ 1.09 million
Jul 11, 10 PM $ 0.00216
-0.26%
$ 43.19 million $ 1.09 million
Jul 11, 9 PM $ 0.00217
-0.32%
$ 43.31 million $ 1.06 million
Jul 11, 8 PM $ 0.00217
+0.77%
$ 43.45 million $ 1.04 million
Jul 11, 7 PM $ 0.00216
+0.11%
$ 43.11 million $ 1.02 million
Jul 11, 6 PM $ 0.00215
-0.03%
$ 43.06 million $ 981,124
Jul 11, 5 PM $ 0.00215
+0.22%
$ 43.08 million $ 963,340
Jul 11, 4 PM $ 0.00215
-1.05%
$ 42.98 million $ 949,283
Jul 11, 3 PM $ 0.00217
+0.00%
$ 43.44 million $ 892,418
Jul 11, 2 PM $ 0.00217
-0.21%
$ 43.44 million $ 981,950
Jul 11, 1 PM $ 0.00218
+0.00%
$ 43.53 million $ 946,842
Jul 11, 12 PM $ 0.00218
-0.45%
$ 43.53 million $ 926,487
Jul 11, 11 AM $ 0.00219
-0.28%
$ 43.73 million $ 887,770
Jul 11, 10 AM $ 0.00219
-0.19%
$ 43.86 million $ 865,730
Jul 11, 9 AM $ 0.0022
-0.10%
$ 43.94 million $ 947,497
Jul 11, 8 AM $ 0.0022
-0.92%
$ 43.99 million $ 961,301
Jul 11, 7 AM $ 0.00222
+0.27%
$ 44.41 million $ 907,356
Jul 11, 6 AM $ 0.00221
-0.62%
$ 44.29 million $ 897,696
Jul 11, 5 AM $ 0.00223
-0.08%
$ 44.57 million $ 894,721
Jul 11, 4 AM $ 0.00223
-0.25%
$ 44.6 million $ 892,628
Jul 11, 3 AM $ 0.00224
-0.13%
$ 44.71 million $ 889,410
Jul 11, 2 AM $ 0.00224
+0.60%
$ 44.77 million $ 1.05 million
Jul 11, 1 AM $ 0.00223
+1.19%
$ 44.51 million $ 1.02 million
Jul 11, 12 AM $ 0.0022
+0.01%
$ 43.98 million $ 983,556
Jul 10, 11 PM $ 0.0022
+0.28%
$ 43.98 million $ 984,621
Jul 10, 10 PM $ 0.00219
-0.41%
$ 43.86 million $ 989,199
Jul 10, 9 PM $ 0.0022
+0.07%
$ 44.04 million $ 1.01 million
Jul 10, 8 PM $ 0.0022
+0.07%
$ 44.01 million $ 1.01 million
Jul 10, 7 PM $ 0.0022
+0.03%
$ 43.98 million $ 995,908
Jul 10, 6 PM $ 0.0022
+0.03%
$ 43.96 million $ 1.03 million
Jul 10, 5 PM $ 0.0022
-0.34%
$ 43.95 million $ 1 million