Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00219
+0.06%
$ 43.89 million $ 624,083
Apr 4, 3 PM $ 0.00219
-0.13%
$ 43.87 million $ 625,004
Apr 4, 2 PM $ 0.0022
-0.10%
$ 43.93 million $ 654,821
Apr 4, 1 PM $ 0.0022
-0.17%
$ 43.97 million $ 656,228
Apr 4, 12 PM $ 0.0022
-0.19%
$ 44.04 million $ 668,578
Apr 4, 11 AM $ 0.00221
-0.32%
$ 44.13 million $ 675,318
Apr 4, 10 AM $ 0.00221
-0.60%
$ 44.27 million $ 645,755
Apr 4, 9 AM $ 0.00223
+0.05%
$ 44.54 million $ 639,402
Apr 4, 8 AM $ 0.00223
+0.01%
$ 44.51 million $ 643,453
Apr 4, 7 AM $ 0.00223
-0.39%
$ 44.51 million $ 645,732
Apr 4, 6 AM $ 0.00223
-0.14%
$ 44.69 million $ 647,829
Apr 4, 5 AM $ 0.00224
+0.19%
$ 44.75 million $ 650,271
Apr 4, 4 AM $ 0.00223
-0.43%
$ 44.67 million $ 645,974
Apr 4, 3 AM $ 0.00224
+0.29%
$ 44.86 million $ 649,197
Apr 4, 2 AM $ 0.00224
+0.05%
$ 44.73 million $ 649,064
Apr 4, 1 AM $ 0.00224
-0.51%
$ 44.71 million $ 649,499
Apr 4, 12 AM $ 0.00225
-0.01%
$ 44.93 million $ 643,739
Apr 3, 11 PM $ 0.00225
-0.50%
$ 44.94 million $ 648,590
Apr 3, 10 PM $ 0.00226
+0.58%
$ 45.17 million $ 667,787
Apr 3, 9 PM $ 0.00225
-0.14%
$ 44.91 million $ 637,370
Apr 3, 8 PM $ 0.00225
-0.15%
$ 44.97 million $ 645,532
Apr 3, 7 PM $ 0.00225
+0.31%
$ 45.04 million $ 646,137
Apr 3, 6 PM $ 0.00224
+0.11%
$ 44.9 million $ 645,015
Apr 3, 5 PM $ 0.00224
+0.04%
$ 44.85 million $ 638,295
Apr 3, 4 PM $ 0.00224
+0.19%
$ 44.83 million $ 630,396
Apr 3, 3 PM $ 0.00224
-0.23%
$ 44.74 million $ 626,509
Apr 3, 2 PM $ 0.00224
+0.30%
$ 44.84 million $ 699,756
Apr 3, 1 PM $ 0.00224
+1.29%
$ 44.7 million $ 706,513
Apr 3, 12 PM $ 0.00221
-0.92%
$ 44.13 million $ 686,156
Apr 3, 11 AM $ 0.00223
+0.19%
$ 44.54 million $ 676,092
Apr 3, 10 AM $ 0.00222
+0.51%
$ 44.45 million $ 636,041
Apr 3, 9 AM $ 0.00221
-0.35%
$ 44.21 million $ 628,841
Apr 3, 8 AM $ 0.00222
+0.19%
$ 44.37 million $ 626,657
Apr 3, 7 AM $ 0.00221
-0.45%
$ 44.28 million $ 627,377
Apr 3, 6 AM $ 0.00222
+0.37%
$ 44.48 million $ 620,537
Apr 3, 5 AM $ 0.00222
+0.16%
$ 44.32 million $ 620,928
Apr 3, 4 AM $ 0.00221
-0.53%
$ 44.24 million $ 626,428
Apr 3, 3 AM $ 0.00222
-0.16%
$ 44.48 million $ 633,569
Apr 3, 2 AM $ 0.00223
+0.59%
$ 44.55 million $ 673,531
Apr 3, 1 AM $ 0.00221
-0.13%
$ 44.29 million $ 657,188
Apr 3, 12 AM $ 0.00222
-0.33%
$ 44.35 million $ 703,533
Apr 2, 11 PM $ 0.00222
-0.04%
$ 44.49 million $ 684,942
Apr 2, 10 PM $ 0.00223
+0.30%
$ 44.51 million $ 687,853
Apr 2, 9 PM $ 0.00222
+0.10%
$ 44.38 million $ 690,424
Apr 2, 8 PM $ 0.00222
+0.02%
$ 44.34 million $ 675,516
Apr 2, 7 PM $ 0.00222
+0.21%
$ 44.33 million $ 685,855
Apr 2, 6 PM $ 0.00221
+0.07%
$ 44.23 million $ 719,894
Apr 2, 5 PM $ 0.00221
-0.05%
$ 44.2 million $ 733,618
Apr 2, 4 PM $ 0.00221
-0.02%
$ 44.22 million $ 747,026
Apr 2, 3 PM $ 0.00221
-0.64%
$ 44.23 million $ 728,223