Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00264
-0.47%
$77.82 million $2.7 million
Sep 13, 2 PM $0.00265
+0.48%
$78.19 million $2.89 million
Sep 13, 1 PM $0.00264
+0.90%
$77.81 million $2.88 million
Sep 13, 12 PM $0.00262
+0.06%
$77.12 million $2.9 million
Sep 13, 11 AM $0.00261
+1.01%
$77.07 million $2.95 million
Sep 13, 10 AM $0.00259
-1.08%
$76.3 million $2.96 million
Sep 13, 9 AM $0.00262
+0.00%
$77.14 million $2.97 million
Sep 13, 8 AM $0.00261
-0.19%
$77.03 million $3.01 million
Sep 13, 7 AM $0.00262
+0.72%
$77.22 million $3.02 million
Sep 13, 6 AM $0.0026
-0.57%
$76.66 million $3.05 million
Sep 13, 5 AM $0.00261
+0.05%
$77.1 million $3.09 million
Sep 13, 4 AM $0.00261
-0.07%
$77.06 million $3.11 million
Sep 13, 3 AM $0.00262
-0.31%
$77.11 million $3.13 million
Sep 13, 2 AM $0.00262
+0.22%
$77.35 million $3.15 million
Sep 13, 1 AM $0.00262
+0.14%
$77.17 million $3.14 million
Sep 13, 12 AM $0.00261
+0.41%
$77.06 million $3.14 million
Sep 12, 11 PM $0.0026
+0.65%
$76.75 million $3.03 million
Sep 12, 10 PM $0.00259
+1.65%
$76.31 million $3.02 million
Sep 12, 9 PM $0.00255
-0.12%
$75.07 million $2.97 million
Sep 12, 8 PM $0.00255
-0.19%
$75.15 million $2.96 million
Sep 12, 7 PM $0.00255
+1.07%
$75.26 million $2.96 million
Sep 12, 6 PM $0.00253
-3.04%
$74.47 million $2.95 million
Sep 12, 5 PM $0.00261
-5.51%
$76.84 million $1.94 million
Sep 12, 4 PM $0.00276
+0.05%
$81.32 million $995,656
Sep 12, 3 PM $0.00276
+0.21%
$81.25 million $1.03 million
Sep 12, 2 PM $0.00275
+0.04%
$81.08 million $1.04 million
Sep 12, 1 PM $0.00275
+0.19%
$81.05 million $1.08 million
Sep 12, 12 PM $0.00274
+0.26%
$80.9 million $1.1 million
Sep 12, 11 AM $0.00274
-0.45%
$80.68 million $1.07 million
Sep 12, 10 AM $0.00275
-0.13%
$81.05 million $1.08 million
Sep 12, 9 AM $0.00275
-0.06%
$81.16 million $1.08 million
Sep 12, 8 AM $0.00275
-0.02%
$81.21 million $1.05 million
Sep 12, 7 AM $0.00276
+0.44%
$81.22 million $1.05 million
Sep 12, 6 AM $0.00274
+0.14%
$80.87 million $1.03 million
Sep 12, 5 AM $0.00274
-0.42%
$80.76 million $991,118
Sep 12, 4 AM $0.00275
+0.05%
$81.1 million $995,560
Sep 12, 3 AM $0.00275
-0.32%
$81.06 million $1.02 million
Sep 12, 2 AM $0.00276
-0.09%
$81.32 million $1.06 million
Sep 12, 1 AM $0.00276
+0.07%
$81.39 million $1.06 million
Sep 12, 12 AM $0.00276
-0.01%
$81.31 million $1.07 million
Sep 11, 11 PM $0.00276
+0.56%
$81.32 million $1.08 million
Sep 11, 10 PM $0.00274
+0.06%
$80.87 million $1.06 million
Sep 11, 9 PM $0.00274
-0.09%
$80.76 million $1.05 million
Sep 11, 8 PM $0.00274
-0.37%
$80.83 million $1.04 million
Sep 11, 7 PM $0.00275
+0.10%
$81.13 million $1.04 million
Sep 11, 6 PM $0.00275
+0.28%
$81.05 million $1.03 million
Sep 11, 5 PM $0.00274
-0.58%
$80.83 million $1.04 million
Sep 11, 4 PM $0.00276
-0.09%
$81.3 million $1.05 million
Sep 11, 3 PM $0.00276
-0.72%
$81.37 million $1.05 million
Sep 11, 2 PM $0.00278
-0.56%
$81.94 million $1.09 million