Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0026
-0.11%
$ 51.97 million $ 1.55 million
May 20, 12 AM $ 0.0026
+0.29%
$ 52.03 million $ 1.57 million
May 19, 11 PM $ 0.00259
+0.48%
$ 51.87 million $ 1.57 million
May 19, 10 PM $ 0.00258
-0.75%
$ 51.63 million $ 1.55 million
May 19, 9 PM $ 0.0026
+0.39%
$ 52.02 million $ 1.56 million
May 19, 8 PM $ 0.00259
+0.03%
$ 51.82 million $ 1.54 million
May 19, 7 PM $ 0.00259
-0.84%
$ 51.8 million $ 1.48 million
May 19, 6 PM $ 0.00261
-0.64%
$ 52.24 million $ 1.5 million
May 19, 5 PM $ 0.00263
-0.56%
$ 52.58 million $ 1.57 million
May 19, 4 PM $ 0.00265
+0.12%
$ 52.91 million $ 1.6 million
May 19, 3 PM $ 0.00264
-1.12%
$ 52.85 million $ 1.63 million
May 19, 2 PM $ 0.00267
+0.02%
$ 53.45 million $ 4.99 million
May 19, 1 PM $ 0.00267
+0.41%
$ 53.44 million $ 4.9 million
May 19, 12 PM $ 0.00266
-0.60%
$ 53.22 million $ 4.88 million
May 19, 11 AM $ 0.00268
+0.21%
$ 53.54 million $ 4.87 million
May 19, 10 AM $ 0.00267
-0.33%
$ 53.43 million $ 4.87 million
May 19, 9 AM $ 0.00268
-0.19%
$ 53.61 million $ 4.88 million
May 19, 8 AM $ 0.00269
-0.12%
$ 53.71 million $ 4.84 million
May 19, 7 AM $ 0.00269
-1.08%
$ 53.78 million $ 4.85 million
May 19, 6 AM $ 0.00272
+0.48%
$ 54.37 million $ 4.82 million
May 19, 5 AM $ 0.00271
-0.31%
$ 54.11 million $ 4.72 million
May 19, 4 AM $ 0.00271
+0.11%
$ 54.28 million $ 4.69 million
May 19, 3 AM $ 0.00271
-1.52%
$ 54.21 million $ 4.64 million
May 19, 2 AM $ 0.00275
+2.36%
$ 55.05 million $ 4.55 million
May 19, 1 AM $ 0.00269
-0.45%
$ 53.78 million $ 4.39 million
May 19, 12 AM $ 0.0027
-1.28%
$ 54.02 million $ 4.29 million
May 18, 11 PM $ 0.00274
+0.45%
$ 54.73 million $ 4.21 million
May 18, 10 PM $ 0.00272
+0.02%
$ 54.48 million $ 4.14 million
May 18, 9 PM $ 0.00272
-1.39%
$ 54.47 million $ 4.03 million
May 18, 8 PM $ 0.00276
-0.98%
$ 55.24 million $ 3.91 million
May 18, 7 PM $ 0.00279
-1.39%
$ 55.79 million $ 3.82 million
May 18, 6 PM $ 0.00283
-1.06%
$ 56.57 million $ 3.74 million
May 18, 5 PM $ 0.00286
-0.28%
$ 57.18 million $ 3.57 million
May 18, 4 PM $ 0.00287
-0.20%
$ 57.34 million $ 3.39 million
May 18, 3 PM $ 0.00287
+11.12%
$ 57.46 million $ 2.87 million
May 18, 2 PM $ 0.00259
-0.19%
$ 51.82 million $ 977,722
May 18, 1 PM $ 0.0026
-0.10%
$ 51.9 million $ 1.03 million
May 18, 12 PM $ 0.0026
+0.27%
$ 51.94 million $ 1.02 million
May 18, 11 AM $ 0.00259
+0.15%
$ 51.8 million $ 1.02 million
May 18, 10 AM $ 0.00259
+0.01%
$ 51.8 million $ 1 million
May 18, 9 AM $ 0.00259
-0.48%
$ 51.8 million $ 1 million
May 18, 8 AM $ 0.0026
+1.07%
$ 52.05 million $ 995,719
May 18, 7 AM $ 0.00257
+0.02%
$ 51.5 million $ 966,873
May 18, 6 AM $ 0.00258
-0.09%
$ 51.5 million $ 963,479
May 18, 5 AM $ 0.00258
+0.19%
$ 51.55 million $ 951,500
May 18, 4 AM $ 0.00257
+0.50%
$ 51.46 million $ 936,424
May 18, 3 AM $ 0.00256
+0.67%
$ 51.2 million $ 949,559
May 18, 2 AM $ 0.00255
-2.99%
$ 50.91 million $ 942,756
May 18, 1 AM $ 0.00263
-0.22%
$ 52.57 million $ 794,873
May 18, 12 AM $ 0.00263
-0.68%
$ 52.68 million $ 790,851