Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0025
-0.04%
$ 50.04 million $ 866,798
10:32 PM $ 0.0025
-0.02%
$ 50.04 million $ 866,360
10:31 PM $ 0.0025
+0.00%
$ 50.04 million $ 890,004
10:30 PM $ 0.0025
+0.00%
$ 50.04 million $ 892,025
10:29 PM $ 0.0025
+0.08%
$ 49.98 million $ 902,645
10:28 PM $ 0.0025
-0.03%
$ 49.98 million $ 907,221
10:27 PM $ 0.0025
-0.03%
$ 49.98 million $ 907,742
10:26 PM $ 0.0025
-0.07%
$ 49.98 million $ 884,223
10:25 PM $ 0.0025
+0.07%
$ 49.98 million $ 884,021
10:24 PM $ 0.0025
-0.01%
$ 50.04 million $ 884,099
10:23 PM $ 0.0025
+0.04%
$ 50.04 million $ 884,110
10:22 PM $ 0.0025
+0.16%
$ 50.04 million $ 883,417
10:21 PM $ 0.0025
+0.07%
$ 50.04 million $ 905,219
10:20 PM $ 0.0025
-0.05%
$ 50.04 million $ 905,392
10:19 PM $ 0.0025
-0.01%
$ 49.93 million $ 905,336
10:18 PM $ 0.0025
+0.06%
$ 49.93 million $ 905,389
10:17 PM $ 0.0025
-0.11%
$ 49.93 million $ 905,196
10:16 PM $ 0.0025
+0.02%
$ 49.93 million $ 882,947
10:15 PM $ 0.0025
+0.10%
$ 49.93 million $ 882,765
10:14 PM $ 0.0025
+0.04%
$ 49.96 million $ 881,274
10:13 PM $ 0.0025
-0.34%
$ 49.96 million $ 880,449
10:12 PM $ 0.00251
+0.21%
$ 49.96 million $ 880,772
10:11 PM $ 0.0025
+0.24%
$ 49.96 million $ 903,163
10:10 PM $ 0.00249
-0.31%
$ 49.96 million $ 903,149
10:09 PM $ 0.00249
-0.28%
$ 49.88 million $ 903,094
10:08 PM $ 0.0025
+0.07%
$ 49.88 million $ 903,014
10:07 PM $ 0.0025
+0.28%
$ 49.88 million $ 902,828
10:06 PM $ 0.00249
-0.17%
$ 49.88 million $ 902,824
10:05 PM $ 0.0025
+0.19%
$ 49.88 million $ 902,822
10:04 PM $ 0.00249
-0.16%
$ 49.87 million $ 903,032
10:03 PM $ 0.0025
+0.00%
$ 49.87 million $ 902,993
10:02 PM $ 0.0025
+0.12%
$ 49.87 million $ 902,979
10:01 PM $ 0.00249
-0.02%
$ 49.87 million $ 903,485
10:00 PM $ 0.0025
-0.13%
$ 49.87 million $ 903,609
9:59 PM $ 0.0025
+0.00%
$ 49.97 million $ 903,576
9:58 PM $ 0.0025
+0.13%
$ 49.97 million $ 903,367
9:57 PM $ 0.0025
+0.06%
$ 49.97 million $ 903,361
9:56 PM $ 0.0025
-0.21%
$ 49.97 million $ 903,221
9:55 PM $ 0.0025
+0.13%
$ 49.97 million $ 901,932
9:54 PM $ 0.0025
+0.01%
$ 49.97 million $ 901,846
9:53 PM $ 0.0025
-0.06%
$ 49.97 million $ 901,172
9:52 PM $ 0.0025
-0.02%
$ 49.97 million $ 900,426
9:51 PM $ 0.0025
+0.07%
$ 49.97 million $ 900,089
9:50 PM $ 0.0025
-0.05%
$ 49.97 million $ 900,394
9:49 PM $ 0.0025
+0.00%
$ 49.99 million $ 900,539
9:48 PM $ 0.0025
-0.04%
$ 49.99 million $ 900,623
9:47 PM $ 0.0025
-0.03%
$ 49.99 million $ 900,912
9:46 PM $ 0.0025
-0.05%
$ 49.99 million $ 900,948
9:45 PM $ 0.0025
+0.03%
$ 49.99 million $ 900,940
9:44 PM $ 0.0025
+0.01%
$ 50.01 million $ 900,808