Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0022
-0.24%
$ 44.03 million $ 1.15 million
10:23 PM $ 0.0022
+0.41%
$ 44.03 million $ 1.18 million
10:22 PM $ 0.00219
+0.31%
$ 44.03 million $ 1.16 million
10:21 PM $ 0.00219
+0.01%
$ 44.03 million $ 1.17 million
10:20 PM $ 0.00219
+0.07%
$ 44.03 million $ 1.17 million
10:19 PM $ 0.00219
-0.04%
$ 43.71 million $ 1.17 million
10:18 PM $ 0.00219
+0.30%
$ 43.71 million $ 1.16 million
10:17 PM $ 0.00218
-0.05%
$ 43.71 million $ 1.16 million
10:16 PM $ 0.00218
+0.51%
$ 43.71 million $ 1.16 million
10:15 PM $ 0.00217
-0.44%
$ 43.71 million $ 1.16 million
10:14 PM $ 0.00218
-0.05%
$ 43.59 million $ 1.18 million
10:13 PM $ 0.00218
+0.21%
$ 43.59 million $ 1.15 million
10:12 PM $ 0.00218
-0.31%
$ 43.59 million $ 1.15 million
10:11 PM $ 0.00218
+0.21%
$ 43.59 million $ 1.15 million
10:10 PM $ 0.00218
-0.29%
$ 43.59 million $ 1.15 million
10:09 PM $ 0.00218
+0.18%
$ 43.69 million $ 1.15 million
10:08 PM $ 0.00218
+0.01%
$ 43.69 million $ 1.15 million
10:07 PM $ 0.00218
-0.10%
$ 43.69 million $ 1.15 million
10:06 PM $ 0.00218
-0.07%
$ 43.69 million $ 1.15 million
10:05 PM $ 0.00218
+0.09%
$ 43.69 million $ 1.15 million
10:04 PM $ 0.00218
+0.03%
$ 43.6 million $ 1.15 million
10:03 PM $ 0.00218
-0.18%
$ 43.6 million $ 1.15 million
10:02 PM $ 0.00218
+0.00%
$ 43.6 million $ 1.15 million
10:01 PM $ 0.00218
+0.24%
$ 43.6 million $ 1.15 million
10:00 PM $ 0.00218
+0.10%
$ 43.6 million $ 1.15 million
9:59 PM $ 0.00218
-0.27%
$ 43.52 million $ 1.15 million
9:58 PM $ 0.00218
+0.31%
$ 43.52 million $ 1.18 million
9:57 PM $ 0.00217
-0.01%
$ 43.52 million $ 1.18 million
9:56 PM $ 0.00217
-0.28%
$ 43.52 million $ 1.18 million
9:55 PM $ 0.00218
+0.00%
$ 43.52 million $ 1.18 million
9:54 PM $ 0.00218
+0.01%
$ 43.55 million $ 1.18 million
9:53 PM $ 0.00218
+0.12%
$ 43.55 million $ 1.15 million
9:52 PM $ 0.00217
-0.26%
$ 43.55 million $ 1.15 million
9:51 PM $ 0.00218
+0.34%
$ 43.55 million $ 1.15 million
9:50 PM $ 0.00217
+0.05%
$ 43.55 million $ 1.15 million
9:49 PM $ 0.00217
-0.33%
$ 43.44 million $ 1.15 million
9:48 PM $ 0.00217
-0.40%
$ 43.44 million $ 1.15 million
9:47 PM $ 0.00218
+0.06%
$ 43.44 million $ 1.15 million
9:46 PM $ 0.00218
+0.33%
$ 43.44 million $ 1.15 million
9:45 PM $ 0.00217
-0.32%
$ 43.44 million $ 1.15 million
9:44 PM $ 0.00218
-0.10%
$ 43.55 million $ 1.15 million
9:43 PM $ 0.00218
+0.38%
$ 43.55 million $ 1.15 million
9:42 PM $ 0.00217
-0.44%
$ 43.55 million $ 1.15 million
9:41 PM $ 0.00218
+0.39%
$ 43.55 million $ 1.15 million
9:40 PM $ 0.00217
-0.38%
$ 43.55 million $ 1.15 million
9:39 PM $ 0.00218
+0.00%
$ 43.62 million $ 1.15 million
9:38 PM $ 0.00218
+0.25%
$ 43.62 million $ 1.15 million
9:37 PM $ 0.00218
+0.00%
$ 43.62 million $ 1.15 million
9:36 PM $ 0.00218
-0.06%
$ 43.62 million $ 1.15 million
9:35 PM $ 0.00218
-0.12%
$ 43.62 million $ 1.15 million