Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.00268
-0.69%
$53.61 million $766,303
May 27, 4 PM $0.0027
-0.78%
$53.99 million $766,807
May 27, 3 PM $0.00272
+0.30%
$54.41 million $762,542
May 27, 2 PM $0.00271
-0.26%
$54.25 million $927,665
May 27, 1 PM $0.00272
-0.49%
$54.39 million $925,262
May 27, 12 PM $0.00273
+1.19%
$54.62 million $904,453
May 27, 11 AM $0.0027
+0.10%
$53.98 million $687,063
May 27, 10 AM $0.0027
+0.20%
$53.92 million $682,558
May 27, 9 AM $0.00269
+0.11%
$53.81 million $657,646
May 27, 8 AM $0.00269
+0.28%
$53.76 million $670,877
May 27, 7 AM $0.00268
+0.07%
$53.6 million $657,801
May 27, 6 AM $0.00268
-0.02%
$53.57 million $679,766
May 27, 5 AM $0.00268
-0.43%
$53.58 million $687,760
May 27, 4 AM $0.00269
-0.15%
$53.81 million $684,725
May 27, 3 AM $0.00269
-0.16%
$53.89 million $701,084
May 27, 2 AM $0.0027
+0.37%
$53.97 million $723,767
May 27, 1 AM $0.00269
+0.16%
$53.77 million $691,541
May 27, 12 AM $0.00268
-0.11%
$53.69 million $708,466
May 26, 11 PM $0.00269
-0.30%
$53.74 million $678,541
May 26, 10 PM $0.00269
-0.24%
$53.89 million $680,393
May 26, 9 PM $0.0027
-0.36%
$54.02 million $694,214
May 26, 8 PM $0.00271
+0.12%
$54.22 million $786,711
May 26, 7 PM $0.00271
-0.09%
$54.15 million $786,095
May 26, 6 PM $0.00271
+0.10%
$54.2 million $825,144
May 26, 5 PM $0.00271
+0.30%
$54.15 million $913,722
May 26, 4 PM $0.0027
-0.07%
$53.99 million $886,517
May 26, 3 PM $0.0027
+0.20%
$54.02 million $894,791
May 26, 2 PM $0.0027
-0.28%
$53.92 million $998,914
May 26, 1 PM $0.0027
+0.25%
$54.07 million $1 million
May 26, 12 PM $0.0027
-0.38%
$53.93 million $975,299
May 26, 11 AM $0.00271
-0.05%
$54.14 million $970,208
May 26, 10 AM $0.00271
+0.25%
$54.17 million $987,680
May 26, 9 AM $0.0027
+0.08%
$54.03 million $955,977
May 26, 8 AM $0.0027
-0.24%
$53.99 million $926,665
May 26, 7 AM $0.00271
-0.79%
$54.12 million $949,974
May 26, 6 AM $0.00273
-0.44%
$54.55 million $898,647
May 26, 5 AM $0.00274
+0.11%
$54.79 million $879,713
May 26, 4 AM $0.00274
-0.55%
$54.73 million $883,881
May 26, 3 AM $0.00275
-0.42%
$55.04 million $843,299
May 26, 2 AM $0.00276
+0.06%
$55.27 million $858,678
May 26, 1 AM $0.00276
+0.44%
$55.24 million $836,528
May 26, 12 AM $0.00275
-0.40%
$54.99 million $863,093
May 25, 11 PM $0.00276
-0.18%
$55.21 million $840,008
May 25, 10 PM $0.00277
-0.14%
$55.34 million $857,435
May 25, 9 PM $0.00277
-0.04%
$55.42 million $832,055
May 25, 8 PM $0.00277
+0.52%
$55.39 million $710,608
May 25, 7 PM $0.00276
-0.55%
$55.1 million $707,633
May 25, 6 PM $0.00277
+1.29%
$55.41 million $724,273
May 25, 5 PM $0.00274
-0.53%
$54.7 million $616,339
May 25, 4 PM $0.00275
+0.35%
$55 million $587,418