Proton Historical Data

XPR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00229
-0.20%
$ 45.75 million $ 740,111
Mar 24, 4 PM $ 0.00229
-0.23%
$ 45.85 million $ 742,812
Mar 24, 3 PM $ 0.0023
-0.39%
$ 45.95 million $ 744,047
Mar 24, 2 PM $ 0.00231
+0.19%
$ 46.17 million $ 792,767
Mar 24, 1 PM $ 0.0023
-0.70%
$ 46.08 million $ 799,324
Mar 24, 12 PM $ 0.00232
+0.50%
$ 46.4 million $ 761,965
Mar 24, 11 AM $ 0.00231
-0.13%
$ 46.17 million $ 794,105
Mar 24, 10 AM $ 0.00231
-0.67%
$ 46.23 million $ 862,792
Mar 24, 9 AM $ 0.00233
-0.01%
$ 46.54 million $ 874,197
Mar 24, 8 AM $ 0.00233
-0.21%
$ 46.55 million $ 938,562
Mar 24, 7 AM $ 0.00233
+1.05%
$ 46.64 million $ 938,340
Mar 24, 6 AM $ 0.00231
+0.42%
$ 46.16 million $ 875,004
Mar 24, 5 AM $ 0.0023
-0.08%
$ 45.97 million $ 861,957
Mar 24, 4 AM $ 0.0023
+0.14%
$ 46.01 million $ 846,262
Mar 24, 3 AM $ 0.0023
+0.41%
$ 45.94 million $ 869,984
Mar 24, 2 AM $ 0.00229
-0.03%
$ 45.76 million $ 855,861
Mar 24, 1 AM $ 0.00229
-1.12%
$ 45.77 million $ 854,417
Mar 24, 12 AM $ 0.00231
-0.15%
$ 46.29 million $ 839,320
Mar 23, 11 PM $ 0.00232
+0.33%
$ 46.35 million $ 841,653
Mar 23, 10 PM $ 0.00231
+0.04%
$ 46.21 million $ 817,889
Mar 23, 9 PM $ 0.00231
+0.15%
$ 46.19 million $ 820,236
Mar 23, 8 PM $ 0.00231
-0.25%
$ 46.12 million $ 821,429
Mar 23, 7 PM $ 0.00231
+0.39%
$ 46.24 million $ 827,834
Mar 23, 6 PM $ 0.0023
+0.35%
$ 46.06 million $ 855,574
Mar 23, 5 PM $ 0.00229
-0.16%
$ 45.9 million $ 830,099
Mar 23, 4 PM $ 0.0023
+0.55%
$ 45.97 million $ 827,112
Mar 23, 3 PM $ 0.00229
-0.87%
$ 45.72 million $ 843,240
Mar 23, 2 PM $ 0.00231
+0.38%
$ 46.12 million $ 838,557
Mar 23, 1 PM $ 0.0023
+0.20%
$ 45.95 million $ 807,893
Mar 23, 12 PM $ 0.00229
+1.14%
$ 45.86 million $ 798,129
Mar 23, 11 AM $ 0.00227
+2.21%
$ 45.34 million $ 809,118
Mar 23, 10 AM $ 0.00222
-0.17%
$ 44.36 million $ 763,800
Mar 23, 9 AM $ 0.00222
-0.54%
$ 44.43 million $ 868,061
Mar 23, 8 AM $ 0.00223
-0.54%
$ 44.67 million $ 851,053
Mar 23, 7 AM $ 0.00225
-0.08%
$ 44.91 million $ 842,269
Mar 23, 6 AM $ 0.00225
-0.82%
$ 44.95 million $ 837,594
Mar 23, 5 AM $ 0.00227
+0.08%
$ 45.31 million $ 824,397
Mar 23, 4 AM $ 0.00226
-0.07%
$ 45.28 million $ 827,632
Mar 23, 3 AM $ 0.00227
+0.47%
$ 45.31 million $ 823,527
Mar 23, 2 AM $ 0.00225
-0.16%
$ 45.1 million $ 858,892
Mar 23, 1 AM $ 0.00226
-0.72%
$ 45.17 million $ 889,908
Mar 23, 12 AM $ 0.00227
-0.05%
$ 45.5 million $ 886,676
Mar 22, 11 PM $ 0.00228
+0.18%
$ 45.52 million $ 907,188
Mar 22, 10 PM $ 0.00227
-0.06%
$ 45.44 million $ 947,060
Mar 22, 9 PM $ 0.00227
-0.08%
$ 45.47 million $ 984,965
Mar 22, 8 PM $ 0.00228
-1.00%
$ 45.5 million $ 1.01 million
Mar 22, 7 PM $ 0.0023
+0.39%
$ 45.96 million $ 1 million
Mar 22, 6 PM $ 0.00229
+0.25%
$ 45.78 million $ 980,936
Mar 22, 5 PM $ 0.00228
+0.25%
$ 45.67 million $ 1.01 million
Mar 22, 4 PM $ 0.00228
+0.12%
$ 45.55 million $ 1.01 million