Proton Historical Data

XPR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00228
+0.12%
$ 45.55 million $ 1.01 million
Mar 22, 3 PM $ 0.00228
-0.04%
$ 45.5 million $ 1.02 million
Mar 22, 2 PM $ 0.00228
-0.55%
$ 45.52 million $ 1.05 million
Mar 22, 1 PM $ 0.00229
-0.85%
$ 45.77 million $ 1.05 million
Mar 22, 12 PM $ 0.00231
+0.92%
$ 46.16 million $ 1.03 million
Mar 22, 11 AM $ 0.00229
-1.36%
$ 45.74 million $ 1.02 million
Mar 22, 10 AM $ 0.00232
-0.18%
$ 46.37 million $ 941,733
Mar 22, 9 AM $ 0.00232
-0.05%
$ 46.46 million $ 816,021
Mar 22, 8 AM $ 0.00232
-0.04%
$ 46.48 million $ 816,468
Mar 22, 7 AM $ 0.00232
-0.27%
$ 46.49 million $ 837,699
Mar 22, 6 AM $ 0.00233
+0.10%
$ 46.61 million $ 814,062
Mar 22, 5 AM $ 0.00233
-0.19%
$ 46.57 million $ 815,552
Mar 22, 4 AM $ 0.00233
+0.25%
$ 46.66 million $ 815,966
Mar 22, 3 AM $ 0.00233
-0.05%
$ 46.54 million $ 827,932
Mar 22, 2 AM $ 0.00233
-0.93%
$ 46.56 million $ 784,163
Mar 22, 1 AM $ 0.00235
+0.23%
$ 47 million $ 730,404
Mar 22, 12 AM $ 0.00234
-1.36%
$ 46.89 million $ 740,681
Mar 21, 11 PM $ 0.00238
-1.10%
$ 47.54 million $ 703,950
Mar 21, 10 PM $ 0.0024
+0.71%
$ 48.07 million $ 658,683
Mar 21, 9 PM $ 0.00239
+0.13%
$ 47.73 million $ 606,530
Mar 21, 8 PM $ 0.00238
-0.13%
$ 47.67 million $ 586,152
Mar 21, 7 PM $ 0.00239
+0.01%
$ 47.73 million $ 577,262
Mar 21, 6 PM $ 0.00239
+0.17%
$ 47.72 million $ 571,148
Mar 21, 5 PM $ 0.00238
+0.17%
$ 47.64 million $ 566,452
Mar 21, 4 PM $ 0.00238
-0.41%
$ 47.56 million $ 572,147
Mar 21, 3 PM $ 0.00239
+0.06%
$ 47.76 million $ 553,188
Mar 21, 2 PM $ 0.00239
-0.04%
$ 47.74 million $ 577,114
Mar 21, 1 PM $ 0.00239
+0.77%
$ 47.76 million $ 600,339
Mar 21, 12 PM $ 0.00237
+0.08%
$ 47.39 million $ 561,340
Mar 21, 11 AM $ 0.00237
+0.23%
$ 47.36 million $ 558,331
Mar 21, 10 AM $ 0.00236
+0.06%
$ 47.25 million $ 558,815
Mar 21, 9 AM $ 0.00236
+0.25%
$ 47.22 million $ 557,696
Mar 21, 8 AM $ 0.00235
-0.01%
$ 47.07 million $ 558,204
Mar 21, 7 AM $ 0.00235
-0.08%
$ 47.07 million $ 571,687
Mar 21, 6 AM $ 0.00236
-0.32%
$ 47.1 million $ 570,586
Mar 21, 5 AM $ 0.00236
-0.16%
$ 47.25 million $ 568,661
Mar 21, 4 AM $ 0.00237
+0.17%
$ 47.33 million $ 565,896
Mar 21, 3 AM $ 0.00236
+0.34%
$ 47.25 million $ 554,362
Mar 21, 2 AM $ 0.00235
-0.26%
$ 47.09 million $ 553,839
Mar 21, 1 AM $ 0.00235
-0.27%
$ 47.03 million $ 549,179
Mar 21, 12 AM $ 0.00236
+0.36%
$ 47.12 million $ 571,743
Mar 20, 11 PM $ 0.00235
+0.23%
$ 46.97 million $ 542,786
Mar 20, 10 PM $ 0.00234
+0.15%
$ 46.88 million $ 546,717
Mar 20, 9 PM $ 0.00234
+0.18%
$ 46.81 million $ 555,444
Mar 20, 8 PM $ 0.00234
-0.20%
$ 46.73 million $ 578,690
Mar 20, 7 PM $ 0.00234
+0.44%
$ 46.83 million $ 595,411
Mar 20, 6 PM $ 0.00233
-0.22%
$ 46.62 million $ 584,512
Mar 20, 5 PM $ 0.00234
+0.13%
$ 46.73 million $ 580,209
Mar 20, 4 PM $ 0.00233
+0.03%
$ 46.67 million $ 571,385
Mar 20, 3 PM $ 0.00233
-0.09%
$ 46.66 million $ 584,493