Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.00275
+0.35%
$55 million $587,418
May 25, 3 PM $0.00274
+0.04%
$54.81 million $616,579
May 25, 2 PM $0.00274
-0.07%
$54.78 million $653,903
May 25, 1 PM $0.00274
-0.03%
$54.82 million $643,138
May 25, 12 PM $0.00274
-0.49%
$54.83 million $669,786
May 25, 11 AM $0.00276
-0.15%
$55.11 million $666,412
May 25, 10 AM $0.00276
+0.17%
$55.19 million $652,947
May 25, 9 AM $0.00275
+0.09%
$55.09 million $652,761
May 25, 8 AM $0.00275
-0.02%
$55.04 million $652,170
May 25, 7 AM $0.00275
+0.26%
$55.09 million $687,095
May 25, 6 AM $0.00275
+0.26%
$54.94 million $662,070
May 25, 5 AM $0.00274
+0.26%
$54.8 million $660,020
May 25, 4 AM $0.00273
-0.21%
$54.66 million $648,048
May 25, 3 AM $0.00274
-0.22%
$54.78 million $648,181
May 25, 2 AM $0.00275
-0.34%
$54.9 million $649,563
May 25, 1 AM $0.00275
+0.48%
$55.09 million $661,041
May 25, 12 AM $0.00274
+0.21%
$54.82 million $624,294
May 24, 11 PM $0.00274
+0.03%
$54.71 million $671,103
May 24, 10 PM $0.00273
-0.02%
$54.69 million $660,377
May 24, 9 PM $0.00273
+0.32%
$54.7 million $683,610
May 24, 8 PM $0.00274
+0.28%
$54.71 million $674,562
May 24, 7 PM $0.00273
+0.19%
$54.55 million $696,672
May 24, 6 PM $0.00272
-0.41%
$54.45 million $693,606
May 24, 5 PM $0.00273
+0.53%
$54.67 million $691,526
May 24, 4 PM $0.00272
-0.46%
$54.39 million $715,238
May 24, 3 PM $0.00273
+0.31%
$54.64 million $683,481
May 24, 2 PM $0.00272
-0.36%
$54.47 million $820,763
May 24, 1 PM $0.00273
+0.38%
$54.66 million $845,473
May 24, 12 PM $0.00272
-0.98%
$54.46 million $812,868
May 24, 11 AM $0.00275
+0.36%
$55 million $801,049
May 24, 10 AM $0.00274
+0.09%
$54.8 million $797,925
May 24, 9 AM $0.00274
-0.85%
$54.74 million $823,065
May 24, 8 AM $0.00276
+0.14%
$55.21 million $815,913
May 24, 7 AM $0.00276
+0.26%
$55.13 million $804,929
May 24, 6 AM $0.00275
+0.00%
$54.99 million $801,539
May 24, 5 AM $0.00275
+0.55%
$54.99 million $800,263
May 24, 4 AM $0.00273
-0.39%
$54.69 million $795,272
May 24, 3 AM $0.00275
-0.37%
$54.9 million $786,866
May 24, 2 AM $0.00276
-0.11%
$55.11 million $795,888
May 24, 1 AM $0.00276
+0.15%
$55.17 million $795,594
May 24, 12 AM $0.00276
+0.85%
$55.11 million $792,967
May 23, 11 PM $0.00273
+0.62%
$54.64 million $774,397
May 23, 10 PM $0.00271
+0.52%
$54.28 million $748,031
May 23, 9 PM $0.0027
-0.37%
$54 million $765,703
May 23, 8 PM $0.00271
+1.24%
$54.2 million $826,039
May 23, 7 PM $0.00268
+0.07%
$53.54 million $801,462
May 23, 6 PM $0.00268
-0.17%
$53.5 million $836,471
May 23, 5 PM $0.00268
+0.02%
$53.59 million $865,388
May 23, 4 PM $0.00268
+0.17%
$53.58 million $887,521
May 23, 3 PM $0.00267
+0.17%
$53.49 million $861,746