Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.00267
+0.17%
$53.49 million $861,746
May 23, 2 PM $0.00267
+0.85%
$53.4 million $1.01 million
May 23, 1 PM $0.00265
+0.75%
$52.96 million $959,742
May 23, 12 PM $0.00263
-0.40%
$52.56 million $953,794
May 23, 11 AM $0.00264
+0.07%
$52.77 million $928,365
May 23, 10 AM $0.00264
-0.21%
$52.74 million $918,585
May 23, 9 AM $0.00264
-0.87%
$52.85 million $913,779
May 23, 8 AM $0.00267
-0.08%
$53.31 million $900,695
May 23, 7 AM $0.00267
-0.47%
$53.35 million $879,767
May 23, 6 AM $0.00268
+0.05%
$53.65 million $847,142
May 23, 5 AM $0.00268
+0.02%
$53.63 million $852,052
May 23, 4 AM $0.00268
-0.42%
$53.59 million $852,065
May 23, 3 AM $0.00269
-0.12%
$53.82 million $912,597
May 23, 2 AM $0.00269
-0.32%
$53.88 million $860,444
May 23, 1 AM $0.0027
-0.01%
$54.05 million $874,268
May 23, 12 AM $0.0027
+0.21%
$54.06 million $840,397
May 22, 11 PM $0.0027
-0.17%
$53.94 million $813,482
May 22, 10 PM $0.0027
-0.69%
$54.03 million $813,534
May 22, 9 PM $0.00272
+1.08%
$54.41 million $800,051
May 22, 8 PM $0.00269
-1.09%
$53.83 million $729,156
May 22, 7 PM $0.00272
-0.17%
$54.44 million $707,229
May 22, 6 PM $0.00273
+0.10%
$54.53 million $695,735
May 22, 5 PM $0.00272
+0.50%
$54.47 million $670,460
May 22, 4 PM $0.00271
-0.21%
$54.19 million $639,347
May 22, 3 PM $0.00272
+0.06%
$54.31 million $629,707
May 22, 2 PM $0.00271
-0.42%
$54.27 million $679,975
May 22, 1 PM $0.00273
+0.25%
$54.5 million $695,297
May 22, 12 PM $0.00272
+0.22%
$54.37 million $676,701
May 22, 11 AM $0.00271
-0.15%
$54.25 million $712,841
May 22, 10 AM $0.00272
+0.16%
$54.33 million $709,930
May 22, 9 AM $0.00271
-0.17%
$54.24 million $721,622
May 22, 8 AM $0.00272
+0.45%
$54.33 million $720,381
May 22, 7 AM $0.0027
+0.15%
$54.09 million $730,745
May 22, 6 AM $0.0027
+0.71%
$54.01 million $712,995
May 22, 5 AM $0.00268
-0.22%
$53.63 million $718,804
May 22, 4 AM $0.00269
-0.40%
$53.75 million $721,958
May 22, 3 AM $0.0027
-0.15%
$53.97 million $687,501
May 22, 2 AM $0.0027
-0.14%
$54.05 million $689,618
May 22, 1 AM $0.00271
-0.07%
$54.12 million $687,859
May 22, 12 AM $0.00271
-0.17%
$54.16 million $681,156
May 21, 11 PM $0.00272
+0.47%
$54.31 million $709,945
May 21, 10 PM $0.0027
+0.21%
$54.06 million $722,341
May 21, 9 PM $0.0027
-0.14%
$53.94 million $721,174
May 21, 8 PM $0.0027
-0.23%
$54.02 million $696,498
May 21, 7 PM $0.00271
-0.29%
$54.14 million $718,551
May 21, 6 PM $0.00271
+0.13%
$54.3 million $734,128
May 21, 5 PM $0.00271
+0.09%
$54.23 million $736,243
May 21, 4 PM $0.00271
-0.04%
$54.18 million $713,765
May 21, 3 PM $0.00271
+0.76%
$54.19 million $726,780
May 21, 2 PM $0.00269
-0.12%
$53.79 million $1.4 million