Proton Historical Data

XPR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00234
-0.59%
$ 46.79 million $ 1.1 million
Mar 18, 1 PM $ 0.00235
-0.07%
$ 47.06 million $ 1.09 million
Mar 18, 12 PM $ 0.00235
-1.89%
$ 47.1 million $ 1.1 million
Mar 18, 11 AM $ 0.0024
-0.71%
$ 48 million $ 1.05 million
Mar 18, 10 AM $ 0.00242
+0.41%
$ 48.35 million $ 1.03 million
Mar 18, 9 AM $ 0.00241
-0.01%
$ 48.15 million $ 1.02 million
Mar 18, 8 AM $ 0.00241
-0.04%
$ 48.15 million $ 1.01 million
Mar 18, 7 AM $ 0.00241
+0.01%
$ 48.17 million $ 1.04 million
Mar 18, 6 AM $ 0.00241
+0.00%
$ 48.18 million $ 1.06 million
Mar 18, 5 AM $ 0.00241
-0.94%
$ 48.17 million $ 1.02 million
Mar 18, 4 AM $ 0.00243
-1.63%
$ 48.62 million $ 1.01 million
Mar 18, 3 AM $ 0.00247
-0.30%
$ 49.42 million $ 975,878
Mar 18, 2 AM $ 0.00248
-0.14%
$ 49.57 million $ 995,559
Mar 18, 1 AM $ 0.00248
-0.22%
$ 49.64 million $ 1 million
Mar 18, 12 AM $ 0.00249
+0.10%
$ 49.75 million $ 1 million
Mar 17, 11 PM $ 0.00248
+0.57%
$ 49.7 million $ 1 million
Mar 17, 10 PM $ 0.00247
+0.05%
$ 49.41 million $ 949,323
Mar 17, 9 PM $ 0.00247
+0.00%
$ 49.39 million $ 946,343
Mar 17, 8 PM $ 0.00247
+0.31%
$ 49.39 million $ 959,021
Mar 17, 7 PM $ 0.00246
+0.01%
$ 49.23 million $ 957,827
Mar 17, 6 PM $ 0.00246
+0.77%
$ 49.23 million $ 961,296
Mar 17, 5 PM $ 0.00244
+0.89%
$ 48.85 million $ 891,791
Mar 17, 4 PM $ 0.00242
+0.40%
$ 48.42 million $ 878,302
Mar 17, 3 PM $ 0.00241
-1.24%
$ 48.3 million $ 845,037
Mar 17, 2 PM $ 0.00244
-0.08%
$ 48.84 million $ 910,468
Mar 17, 1 PM $ 0.00244
+0.10%
$ 48.88 million $ 914,291
Mar 17, 12 PM $ 0.00244
-0.29%
$ 48.83 million $ 917,745
Mar 17, 11 AM $ 0.00245
+0.02%
$ 48.97 million $ 925,712
Mar 17, 10 AM $ 0.00245
+0.96%
$ 48.95 million $ 980,664
Mar 17, 9 AM $ 0.00242
+0.10%
$ 48.38 million $ 916,177
Mar 17, 8 AM $ 0.00242
-1.25%
$ 48.33 million $ 930,225
Mar 17, 7 AM $ 0.00245
+0.00%
$ 48.94 million $ 863,777
Mar 17, 6 AM $ 0.00245
+0.07%
$ 48.96 million $ 873,580
Mar 17, 5 AM $ 0.00245
+0.16%
$ 48.95 million $ 895,976
Mar 17, 4 AM $ 0.00244
+0.64%
$ 48.87 million $ 890,903
Mar 17, 3 AM $ 0.00243
-0.64%
$ 48.56 million $ 873,208
Mar 17, 2 AM $ 0.00244
+0.50%
$ 48.87 million $ 921,391
Mar 17, 1 AM $ 0.00243
+0.67%
$ 48.62 million $ 900,878
Mar 17, 12 AM $ 0.00241
+0.33%
$ 48.3 million $ 913,046
Mar 16, 11 PM $ 0.00241
-0.16%
$ 48.15 million $ 861,439
Mar 16, 10 PM $ 0.00241
+0.16%
$ 48.22 million $ 844,637
Mar 16, 9 PM $ 0.00241
-0.07%
$ 48.14 million $ 836,385
Mar 16, 8 PM $ 0.00241
-0.06%
$ 48.17 million $ 837,397
Mar 16, 7 PM $ 0.00241
+0.68%
$ 48.2 million $ 874,778
Mar 16, 6 PM $ 0.00239
-0.31%
$ 47.88 million $ 850,637
Mar 16, 5 PM $ 0.0024
+0.29%
$ 48.03 million $ 879,270
Mar 16, 4 PM $ 0.00239
+0.12%
$ 47.9 million $ 892,128
Mar 16, 3 PM $ 0.00239
+0.28%
$ 47.85 million $ 911,626
Mar 16, 2 PM $ 0.00239
-0.45%
$ 47.71 million $ 955,701
Mar 16, 1 PM $ 0.0024
+0.13%
$ 47.95 million $ 926,274