Proton Historical Data

XPR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0024
+0.13%
$ 47.95 million $ 926,274
Mar 16, 12 PM $ 0.00239
+0.06%
$ 47.86 million $ 926,320
Mar 16, 11 AM $ 0.00239
+0.93%
$ 47.83 million $ 902,339
Mar 16, 10 AM $ 0.00237
-0.04%
$ 47.39 million $ 874,463
Mar 16, 9 AM $ 0.00237
+0.03%
$ 47.41 million $ 839,816
Mar 16, 8 AM $ 0.00237
-0.77%
$ 47.39 million $ 826,108
Mar 16, 7 AM $ 0.00239
-0.68%
$ 47.76 million $ 802,108
Mar 16, 6 AM $ 0.0024
+0.06%
$ 48.09 million $ 773,897
Mar 16, 5 AM $ 0.0024
+0.30%
$ 48.06 million $ 826,761
Mar 16, 4 AM $ 0.0024
-0.09%
$ 47.92 million $ 807,675
Mar 16, 3 AM $ 0.0024
+1.10%
$ 47.94 million $ 794,727
Mar 16, 2 AM $ 0.00237
-0.12%
$ 47.42 million $ 763,199
Mar 16, 1 AM $ 0.00237
-0.90%
$ 47.47 million $ 764,757
Mar 16, 12 AM $ 0.0024
-0.04%
$ 47.91 million $ 758,518
Mar 15, 11 PM $ 0.0024
+0.14%
$ 47.92 million $ 783,309
Mar 15, 10 PM $ 0.00239
+0.64%
$ 47.86 million $ 752,971
Mar 15, 9 PM $ 0.00238
-0.39%
$ 47.55 million $ 757,745
Mar 15, 8 PM $ 0.00239
+2.32%
$ 47.74 million $ 678,180
Mar 15, 7 PM $ 0.00233
+0.21%
$ 46.66 million $ 628,382
Mar 15, 6 PM $ 0.00233
+0.43%
$ 46.56 million $ 619,728
Mar 15, 5 PM $ 0.00232
-0.39%
$ 46.36 million $ 608,324
Mar 15, 4 PM $ 0.00233
+0.44%
$ 46.54 million $ 581,153
Mar 15, 3 PM $ 0.00232
+0.19%
$ 46.35 million $ 600,613
Mar 15, 2 PM $ 0.00231
+0.31%
$ 46.25 million $ 747,565
Mar 15, 1 PM $ 0.00231
+0.12%
$ 46.11 million $ 756,961
Mar 15, 12 PM $ 0.0023
-0.10%
$ 46.05 million $ 733,581
Mar 15, 11 AM $ 0.0023
-0.12%
$ 46.1 million $ 745,505
Mar 15, 10 AM $ 0.00231
+0.18%
$ 46.15 million $ 742,875
Mar 15, 9 AM $ 0.0023
+0.16%
$ 46.07 million $ 716,516
Mar 15, 8 AM $ 0.0023
+0.05%
$ 46 million $ 720,316
Mar 15, 7 AM $ 0.0023
+0.06%
$ 45.97 million $ 733,812
Mar 15, 6 AM $ 0.0023
+0.17%
$ 45.95 million $ 743,598
Mar 15, 5 AM $ 0.00229
+0.04%
$ 45.87 million $ 712,815
Mar 15, 4 AM $ 0.00229
+0.10%
$ 45.85 million $ 713,878
Mar 15, 3 AM $ 0.00229
+0.06%
$ 45.8 million $ 714,738
Mar 15, 2 AM $ 0.00229
-0.13%
$ 45.77 million $ 749,806
Mar 15, 1 AM $ 0.00229
-0.14%
$ 45.83 million $ 726,786
Mar 15, 12 AM $ 0.00229
-0.02%
$ 45.9 million $ 693,564
Mar 14, 11 PM $ 0.0023
-0.05%
$ 45.91 million $ 712,578
Mar 14, 10 PM $ 0.0023
+0.32%
$ 45.93 million $ 687,979
Mar 14, 9 PM $ 0.00229
-0.42%
$ 45.78 million $ 690,463
Mar 14, 8 PM $ 0.0023
+0.02%
$ 45.98 million $ 694,321
Mar 14, 7 PM $ 0.0023
-0.20%
$ 45.97 million $ 724,467
Mar 14, 6 PM $ 0.0023
-0.30%
$ 46.06 million $ 730,401
Mar 14, 5 PM $ 0.00231
-0.12%
$ 46.2 million $ 735,020
Mar 14, 4 PM $ 0.00231
-0.39%
$ 46.25 million $ 748,132
Mar 14, 3 PM $ 0.00232
+0.43%
$ 46.44 million $ 630,179
Mar 14, 2 PM $ 0.00231
+0.27%
$ 46.24 million $ 658,414
Mar 14, 1 PM $ 0.00231
+0.23%
$ 46.11 million $ 692,742
Mar 14, 12 PM $ 0.0023
+0.26%
$ 46.01 million $ 696,926