Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.00266
-0.60%
$53.22 million $4.88 million
May 19, 11 AM $0.00268
+0.21%
$53.54 million $4.87 million
May 19, 10 AM $0.00267
-0.33%
$53.43 million $4.87 million
May 19, 9 AM $0.00268
-0.19%
$53.61 million $4.88 million
May 19, 8 AM $0.00269
-0.12%
$53.71 million $4.84 million
May 19, 7 AM $0.00269
-1.08%
$53.78 million $4.85 million
May 19, 6 AM $0.00272
+0.48%
$54.37 million $4.82 million
May 19, 5 AM $0.00271
-0.31%
$54.11 million $4.72 million
May 19, 4 AM $0.00271
+0.11%
$54.28 million $4.69 million
May 19, 3 AM $0.00271
-1.52%
$54.21 million $4.64 million
May 19, 2 AM $0.00275
+2.36%
$55.05 million $4.55 million
May 19, 1 AM $0.00269
-0.45%
$53.78 million $4.39 million
May 19, 12 AM $0.0027
-1.28%
$54.02 million $4.29 million
May 18, 11 PM $0.00274
+0.45%
$54.73 million $4.21 million
May 18, 10 PM $0.00272
+0.02%
$54.48 million $4.14 million
May 18, 9 PM $0.00272
-1.39%
$54.47 million $4.03 million
May 18, 8 PM $0.00276
-0.98%
$55.24 million $3.91 million
May 18, 7 PM $0.00279
-1.39%
$55.79 million $3.82 million
May 18, 6 PM $0.00283
-1.06%
$56.57 million $3.74 million
May 18, 5 PM $0.00286
-0.28%
$57.18 million $3.57 million
May 18, 4 PM $0.00287
-0.20%
$57.34 million $3.39 million
May 18, 3 PM $0.00287
+11.12%
$57.46 million $2.87 million
May 18, 2 PM $0.00259
-0.19%
$51.82 million $977,722
May 18, 1 PM $0.0026
-0.10%
$51.9 million $1.03 million
May 18, 12 PM $0.0026
+0.27%
$51.94 million $1.02 million
May 18, 11 AM $0.00259
+0.15%
$51.8 million $1.02 million
May 18, 10 AM $0.00259
+0.01%
$51.8 million $1 million
May 18, 9 AM $0.00259
-0.48%
$51.8 million $1 million
May 18, 8 AM $0.0026
+1.07%
$52.05 million $995,719
May 18, 7 AM $0.00257
+0.02%
$51.5 million $966,873
May 18, 6 AM $0.00258
-0.09%
$51.5 million $963,479
May 18, 5 AM $0.00258
+0.19%
$51.55 million $951,500
May 18, 4 AM $0.00257
+0.50%
$51.46 million $936,424
May 18, 3 AM $0.00256
+0.67%
$51.2 million $949,559
May 18, 2 AM $0.00255
-2.99%
$50.91 million $942,756
May 18, 1 AM $0.00263
-0.22%
$52.57 million $794,873
May 18, 12 AM $0.00263
-0.68%
$52.68 million $790,851
May 17, 11 PM $0.00265
-0.72%
$53.05 million $753,602
May 17, 10 PM $0.00267
-1.18%
$53.45 million $738,501
May 17, 9 PM $0.0027
+0.55%
$54.07 million $806,143
May 17, 8 PM $0.00269
-0.26%
$53.8 million $831,553
May 17, 7 PM $0.0027
-0.06%
$53.94 million $828,932
May 17, 6 PM $0.0027
-0.06%
$53.97 million $824,981
May 17, 5 PM $0.0027
+0.03%
$54 million $823,140
May 17, 4 PM $0.0027
-0.19%
$53.97 million $827,668
May 17, 3 PM $0.0027
-0.74%
$54.08 million $823,361
May 17, 2 PM $0.00273
+0.80%
$54.54 million $801,879
May 17, 1 PM $0.00271
-0.32%
$54.12 million $774,639
May 17, 12 PM $0.00271
+0.04%
$54.29 million $781,151
May 17, 11 AM $0.00271
+0.20%
$54.27 million $780,765