Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.00271
+0.20%
$54.27 million $780,765
May 17, 10 AM $0.00271
-0.18%
$54.17 million $793,702
May 17, 9 AM $0.00271
-0.47%
$54.27 million $796,469
May 17, 8 AM $0.00273
+0.31%
$54.53 million $834,575
May 17, 7 AM $0.00272
+0.02%
$54.35 million $872,119
May 17, 6 AM $0.00272
-0.20%
$54.34 million $886,561
May 17, 5 AM $0.00272
+0.19%
$54.45 million $904,792
May 17, 4 AM $0.00272
-0.08%
$54.33 million $922,877
May 17, 3 AM $0.00272
-0.53%
$54.37 million $968,623
May 17, 2 AM $0.00273
+0.44%
$54.65 million $1 million
May 17, 1 AM $0.00272
-0.07%
$54.41 million $995,620
May 17, 12 AM $0.00272
+0.09%
$54.44 million $1.07 million
May 16, 11 PM $0.00272
+0.25%
$54.43 million $1.04 million
May 16, 10 PM $0.00271
-1.41%
$54.29 million $1.03 million
May 16, 9 PM $0.00275
-0.37%
$55.06 million $979,371
May 16, 8 PM $0.00276
-0.16%
$55.27 million $975,603
May 16, 7 PM $0.00277
+0.20%
$55.36 million $997,428
May 16, 6 PM $0.00276
+0.38%
$55.25 million $1 million
May 16, 5 PM $0.00275
+0.59%
$55.04 million $1.03 million
May 16, 4 PM $0.00274
-0.41%
$54.73 million $1.06 million
May 16, 3 PM $0.00275
+0.36%
$54.96 million $1.32 million
May 16, 2 PM $0.00274
+0.29%
$54.76 million $4.94 million
May 16, 1 PM $0.00273
+0.11%
$54.6 million $4.94 million
May 16, 12 PM $0.00273
-0.58%
$54.55 million $4.93 million
May 16, 11 AM $0.00274
+0.70%
$54.86 million $4.95 million
May 16, 10 AM $0.00272
-0.70%
$54.48 million $4.89 million
May 16, 9 AM $0.00274
-1.20%
$54.87 million $4.91 million
May 16, 8 AM $0.00278
-0.53%
$55.54 million $4.87 million
May 16, 7 AM $0.00279
+0.00%
$55.83 million $4.82 million
May 16, 6 AM $0.00281
+0.56%
$56.11 million $4.84 million
May 16, 5 AM $0.00279
-1.56%
$55.8 million $4.78 million
May 16, 4 AM $0.00283
+0.66%
$56.69 million $4.8 million
May 16, 3 AM $0.00282
+1.28%
$56.31 million $4.61 million
May 16, 2 AM $0.00278
+0.43%
$55.6 million $4.54 million
May 16, 1 AM $0.00277
+0.01%
$55.35 million $4.49 million
May 16, 12 AM $0.00278
+0.14%
$55.6 million $4.06 million
May 15, 11 PM $0.00278
-0.27%
$55.52 million $3.98 million
May 15, 10 PM $0.00278
-1.76%
$55.67 million $3.86 million
May 15, 9 PM $0.00283
+2.01%
$56.67 million $3.69 million
May 15, 8 PM $0.00278
-0.07%
$55.55 million $3.61 million
May 15, 7 PM $0.00278
-0.24%
$55.59 million $3.57 million
May 15, 6 PM $0.00279
-0.70%
$55.73 million $3.59 million
May 15, 5 PM $0.00281
-1.85%
$56.12 million $3.48 million
May 15, 4 PM $0.00286
-3.20%
$57.19 million $3.37 million
May 15, 3 PM $0.00295
+9.44%
$59.08 million $2.43 million
May 15, 2 PM $0.0027
-0.94%
$53.98 million $789,191
May 15, 1 PM $0.00272
-0.11%
$54.49 million $780,094
May 15, 12 PM $0.00273
+0.03%
$54.55 million $757,246
May 15, 11 AM $0.00273
+0.23%
$54.53 million $760,045
May 15, 10 AM $0.00272
+0.35%
$54.41 million $904,757