Proton Historical Data

XPR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0023
+0.26%
$ 46.01 million $ 696,926
Mar 14, 11 AM $ 0.00229
-0.22%
$ 45.89 million $ 705,383
Mar 14, 10 AM $ 0.0023
-0.06%
$ 45.99 million $ 706,368
Mar 14, 9 AM $ 0.0023
+0.00%
$ 46.02 million $ 717,715
Mar 14, 8 AM $ 0.0023
-0.12%
$ 46.02 million $ 696,548
Mar 14, 7 AM $ 0.0023
+0.00%
$ 46.08 million $ 695,656
Mar 14, 6 AM $ 0.0023
-0.05%
$ 46.08 million $ 700,517
Mar 14, 5 AM $ 0.00231
+0.01%
$ 46.1 million $ 714,435
Mar 14, 4 AM $ 0.0023
-0.08%
$ 46.09 million $ 733,980
Mar 14, 3 AM $ 0.00231
+0.33%
$ 46.13 million $ 738,852
Mar 14, 2 AM $ 0.0023
+0.08%
$ 45.98 million $ 765,439
Mar 14, 1 AM $ 0.0023
-0.22%
$ 45.94 million $ 759,845
Mar 14, 12 AM $ 0.0023
-0.21%
$ 46.05 million $ 758,504
Mar 13, 11 PM $ 0.00231
+0.20%
$ 46.14 million $ 792,562
Mar 13, 10 PM $ 0.0023
-0.38%
$ 46.05 million $ 791,479
Mar 13, 9 PM $ 0.00231
+0.12%
$ 46.23 million $ 801,693
Mar 13, 8 PM $ 0.00231
-0.15%
$ 46.2 million $ 829,858
Mar 13, 7 PM $ 0.00231
-0.11%
$ 46.27 million $ 795,304
Mar 13, 6 PM $ 0.00231
-0.42%
$ 46.23 million $ 778,423
Mar 13, 5 PM $ 0.00232
-0.26%
$ 46.42 million $ 784,537
Mar 13, 4 PM $ 0.00233
-0.05%
$ 46.54 million $ 729,622
Mar 13, 3 PM $ 0.00233
-0.15%
$ 46.57 million $ 703,496
Mar 13, 2 PM $ 0.00233
+0.47%
$ 46.64 million $ 747,861
Mar 13, 1 PM $ 0.00232
+0.04%
$ 46.42 million $ 681,629
Mar 13, 12 PM $ 0.00232
+0.58%
$ 46.41 million $ 693,120
Mar 13, 11 AM $ 0.00231
+0.17%
$ 46.14 million $ 674,120
Mar 13, 10 AM $ 0.0023
+0.10%
$ 46.06 million $ 624,266
Mar 13, 9 AM $ 0.0023
-0.02%
$ 46.01 million $ 617,429
Mar 13, 8 AM $ 0.0023
+0.49%
$ 46.02 million $ 614,355
Mar 13, 7 AM $ 0.00229
-0.66%
$ 45.83 million $ 632,388
Mar 13, 6 AM $ 0.00231
-0.21%
$ 46.14 million $ 592,256
Mar 13, 5 AM $ 0.00231
+0.13%
$ 46.24 million $ 583,081
Mar 13, 4 AM $ 0.00231
+0.20%
$ 46.18 million $ 564,096
Mar 13, 3 AM $ 0.0023
+0.21%
$ 46.09 million $ 589,673
Mar 13, 2 AM $ 0.0023
+0.02%
$ 45.99 million $ 623,102
Mar 13, 1 AM $ 0.0023
+0.18%
$ 45.98 million $ 631,116
Mar 13, 12 AM $ 0.00229
+0.98%
$ 45.9 million $ 634,700
Mar 12, 11 PM $ 0.00227
+1.23%
$ 45.45 million $ 582,526
Mar 12, 10 PM $ 0.00224
-0.24%
$ 44.9 million $ 553,297
Mar 12, 9 PM $ 0.00225
+0.21%
$ 45 million $ 535,983
Mar 12, 8 PM $ 0.00225
-1.64%
$ 44.91 million $ 530,507
Mar 12, 7 PM $ 0.00228
-0.29%
$ 45.67 million $ 502,449
Mar 12, 6 PM $ 0.00229
+0.37%
$ 45.8 million $ 541,261
Mar 12, 5 PM $ 0.00228
-0.01%
$ 45.63 million $ 533,971
Mar 12, 4 PM $ 0.00228
+0.24%
$ 45.64 million $ 546,713
Mar 12, 3 PM $ 0.00228
-0.14%
$ 45.53 million $ 593,122
Mar 12, 2 PM $ 0.00228
+0.10%
$ 45.59 million $ 636,601
Mar 12, 1 PM $ 0.00228
-0.35%
$ 45.55 million $ 636,646
Mar 12, 12 PM $ 0.00229
-0.61%
$ 45.71 million $ 670,758
Mar 12, 11 AM $ 0.0023
-0.06%
$ 45.99 million $ 679,124