Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.00271
-0.10%
$54.21 million $874,085
May 15, 8 AM $0.00271
-0.46%
$54.27 million $903,322
May 15, 7 AM $0.00273
-0.12%
$54.52 million $893,857
May 15, 6 AM $0.00273
-0.53%
$54.59 million $875,541
May 15, 5 AM $0.00274
-0.48%
$54.88 million $889,902
May 15, 4 AM $0.00276
+0.18%
$55.14 million $881,036
May 15, 3 AM $0.00275
-0.31%
$55.04 million $889,530
May 15, 2 AM $0.00276
-0.42%
$55.21 million $888,542
May 15, 1 AM $0.00277
-0.29%
$55.45 million $905,080
May 15, 12 AM $0.00278
-0.17%
$55.61 million $923,767
May 14, 11 PM $0.00279
+0.04%
$55.71 million $909,359
May 14, 10 PM $0.00278
-0.38%
$55.69 million $908,058
May 14, 9 PM $0.00279
+0.22%
$55.9 million $903,784
May 14, 8 PM $0.00279
-0.07%
$55.77 million $901,674
May 14, 7 PM $0.00279
+0.43%
$55.81 million $896,665
May 14, 6 PM $0.00278
+0.89%
$55.57 million $909,390
May 14, 5 PM $0.00275
+0.01%
$55.07 million $897,191
May 14, 4 PM $0.00275
+0.21%
$55.06 million $930,176
May 14, 3 PM $0.00275
+0.58%
$54.95 million $897,151
May 14, 2 PM $0.00273
+0.20%
$54.63 million $1.02 million
May 14, 1 PM $0.00273
+0.09%
$54.52 million $1.04 million
May 14, 12 PM $0.00272
+0.04%
$54.47 million $1.02 million
May 14, 11 AM $0.00272
-0.96%
$54.44 million $1.02 million
May 14, 10 AM $0.00275
+0.45%
$54.97 million $906,497
May 14, 9 AM $0.00273
+0.05%
$54.68 million $903,613
May 14, 8 AM $0.00273
-0.20%
$54.65 million $871,862
May 14, 7 AM $0.00274
-0.06%
$54.76 million $898,771
May 14, 6 AM $0.00274
-0.14%
$54.79 million $870,222
May 14, 5 AM $0.00274
+0.47%
$54.87 million $882,849
May 14, 4 AM $0.00273
-0.37%
$54.61 million $878,851
May 14, 3 AM $0.00274
-0.18%
$54.81 million $884,767
May 14, 2 AM $0.00275
+0.86%
$54.91 million $899,516
May 14, 1 AM $0.00272
+0.40%
$54.44 million $880,269
May 14, 12 AM $0.00271
+0.15%
$54.23 million $838,496
May 13, 11 PM $0.00271
-0.03%
$54.15 million $828,035
May 13, 10 PM $0.00271
+0.10%
$54.17 million $822,344
May 13, 9 PM $0.00271
-0.19%
$54.11 million $838,802
May 13, 8 PM $0.00271
-0.34%
$54.21 million $803,756
May 13, 7 PM $0.00272
+0.02%
$54.4 million $798,526
May 13, 6 PM $0.00272
+0.12%
$54.38 million $741,922
May 13, 5 PM $0.00272
+1.11%
$54.32 million $728,757
May 13, 4 PM $0.00269
-1.84%
$53.72 million $752,022
May 13, 3 PM $0.00274
-1.57%
$54.73 million $718,314
May 13, 2 PM $0.00278
-0.45%
$55.6 million $731,006
May 13, 1 PM $0.00279
+0.24%
$55.85 million $739,318
May 13, 12 PM $0.00278
-0.15%
$55.7 million $725,431
May 13, 11 AM $0.00279
-0.08%
$55.78 million $746,540
May 13, 10 AM $0.00279
-0.47%
$55.83 million $747,098
May 13, 9 AM $0.0028
+0.14%
$56.09 million $741,112
May 13, 8 AM $0.0028
+0.11%
$56.01 million $769,909