Proton Historical Data

XPR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00229
+0.48%
$ 45.71 million $ 654,804
Mar 10, 10 AM $ 0.00227
+0.97%
$ 45.49 million $ 666,665
Mar 10, 9 AM $ 0.00225
+0.23%
$ 45.05 million $ 615,307
Mar 10, 8 AM $ 0.00225
+1.00%
$ 44.95 million $ 610,262
Mar 10, 7 AM $ 0.00223
-0.52%
$ 44.5 million $ 625,789
Mar 10, 6 AM $ 0.00224
+0.15%
$ 44.73 million $ 602,119
Mar 10, 5 AM $ 0.00223
-0.25%
$ 44.67 million $ 613,002
Mar 10, 4 AM $ 0.00224
+0.14%
$ 44.78 million $ 601,629
Mar 10, 3 AM $ 0.00224
-0.05%
$ 44.72 million $ 618,762
Mar 10, 2 AM $ 0.00224
+0.60%
$ 44.75 million $ 625,837
Mar 10, 1 AM $ 0.00222
+0.44%
$ 44.48 million $ 638,567
Mar 10, 12 AM $ 0.00221
-0.26%
$ 44.29 million $ 636,788
Mar 9, 11 PM $ 0.00222
-0.61%
$ 44.4 million $ 614,649
Mar 9, 10 PM $ 0.00223
-0.06%
$ 44.67 million $ 625,153
Mar 9, 9 PM $ 0.00223
+0.38%
$ 44.7 million $ 646,157
Mar 9, 8 PM $ 0.00223
+0.03%
$ 44.53 million $ 642,443
Mar 9, 7 PM $ 0.00223
+0.47%
$ 44.51 million $ 652,215
Mar 9, 6 PM $ 0.00222
-0.46%
$ 44.31 million $ 646,401
Mar 9, 5 PM $ 0.00223
-0.13%
$ 44.51 million $ 644,511
Mar 9, 4 PM $ 0.00223
+0.10%
$ 44.57 million $ 625,340
Mar 9, 3 PM $ 0.00223
-0.01%
$ 44.53 million $ 630,267
Mar 9, 2 PM $ 0.00223
+0.10%
$ 44.53 million $ 713,250
Mar 9, 1 PM $ 0.00222
+0.48%
$ 44.48 million $ 714,326
Mar 9, 12 PM $ 0.00221
-0.01%
$ 44.27 million $ 688,965
Mar 9, 11 AM $ 0.00221
+1.57%
$ 44.28 million $ 711,749
Mar 9, 10 AM $ 0.00218
-0.43%
$ 43.59 million $ 668,994
Mar 9, 9 AM $ 0.00219
+0.41%
$ 43.78 million $ 686,669
Mar 9, 8 AM $ 0.00218
-0.30%
$ 43.61 million $ 749,773
Mar 9, 7 AM $ 0.00219
+0.11%
$ 43.74 million $ 730,500
Mar 9, 6 AM $ 0.00218
-0.05%
$ 43.69 million $ 740,147
Mar 9, 5 AM $ 0.00219
+0.45%
$ 43.71 million $ 722,740
Mar 9, 4 AM $ 0.00218
+0.20%
$ 43.52 million $ 1.03 million
Mar 9, 3 AM $ 0.00217
+0.29%
$ 43.43 million $ 1.04 million
Mar 9, 2 AM $ 0.00217
+0.07%
$ 43.3 million $ 1.03 million
Mar 9, 1 AM $ 0.00217
+0.49%
$ 43.3 million $ 1.04 million
Mar 9, 12 AM $ 0.00215
-0.69%
$ 43.09 million $ 1.03 million
Mar 8, 11 PM $ 0.00217
-0.27%
$ 43.39 million $ 1.03 million
Mar 8, 10 PM $ 0.00218
-0.45%
$ 43.51 million $ 987,569
Mar 8, 9 PM $ 0.00219
-0.15%
$ 43.71 million $ 977,313
Mar 8, 8 PM $ 0.00219
+0.72%
$ 43.77 million $ 973,040
Mar 8, 7 PM $ 0.00217
+0.44%
$ 43.46 million $ 953,264
Mar 8, 6 PM $ 0.00216
+0.57%
$ 43.27 million $ 974,045
Mar 8, 5 PM $ 0.00215
-0.44%
$ 43.02 million $ 951,295
Mar 8, 4 PM $ 0.00216
+0.03%
$ 43.22 million $ 960,602
Mar 8, 3 PM $ 0.00216
-0.40%
$ 43.2 million $ 944,014
Mar 8, 2 PM $ 0.00217
+0.22%
$ 43.37 million $ 927,937
Mar 8, 1 PM $ 0.00216
+0.10%
$ 43.28 million $ 963,585
Mar 8, 12 PM $ 0.00216
+0.16%
$ 43.24 million $ 938,995
Mar 8, 11 AM $ 0.00216
-0.28%
$ 43.18 million $ 940,118
Mar 8, 10 AM $ 0.00217
+0.75%
$ 43.3 million $ 936,247