Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.0028
+0.11%
$56.01 million $769,909
May 13, 7 AM $0.0028
-0.08%
$55.94 million $805,608
May 13, 6 AM $0.0028
+0.33%
$55.98 million $815,265
May 13, 5 AM $0.00279
-0.06%
$55.8 million $763,269
May 13, 4 AM $0.00279
+0.29%
$55.84 million $769,846
May 13, 3 AM $0.00278
+0.63%
$55.67 million $758,429
May 13, 2 AM $0.00277
-0.14%
$55.33 million $737,942
May 13, 1 AM $0.00277
+0.22%
$55.4 million $740,680
May 13, 12 AM $0.00276
-0.14%
$55.28 million $754,221
May 12, 11 PM $0.00277
+0.23%
$55.36 million $781,924
May 12, 10 PM $0.00276
-0.05%
$55.24 million $767,310
May 12, 9 PM $0.00276
-0.31%
$55.26 million $761,383
May 12, 8 PM $0.00277
-0.16%
$55.44 million $757,359
May 12, 7 PM $0.00278
+0.30%
$55.53 million $785,271
May 12, 6 PM $0.00277
+0.24%
$55.36 million $782,068
May 12, 5 PM $0.00276
-0.18%
$55.23 million $754,320
May 12, 4 PM $0.00277
+0.01%
$55.33 million $791,288
May 12, 3 PM $0.00277
+0.29%
$55.32 million $804,700
May 12, 2 PM $0.00276
-0.30%
$55.16 million $836,741
May 12, 1 PM $0.00277
+0.24%
$55.33 million $856,031
May 12, 12 PM $0.00276
-0.30%
$55.2 million $834,428
May 12, 11 AM $0.00277
+0.40%
$55.37 million $827,540
May 12, 10 AM $0.00276
-0.15%
$55.15 million $817,896
May 12, 9 AM $0.00276
+0.19%
$55.23 million $849,517
May 12, 8 AM $0.00276
-0.08%
$55.13 million $878,632
May 12, 7 AM $0.00276
+0.56%
$55.17 million $880,941
May 12, 6 AM $0.00274
-0.19%
$54.86 million $932,956
May 12, 5 AM $0.00275
-0.23%
$54.97 million $951,187
May 12, 4 AM $0.00275
-0.25%
$55.1 million $945,046
May 12, 3 AM $0.00276
+0.14%
$55.23 million $1 million
May 12, 2 AM $0.00275
-0.09%
$55.1 million $979,563
May 12, 1 AM $0.00276
-0.70%
$55.15 million $971,438
May 12, 12 AM $0.00278
-0.09%
$55.54 million $973,591
May 11, 11 PM $0.00278
-0.15%
$55.59 million $977,444
May 11, 10 PM $0.00278
+0.46%
$55.69 million $976,738
May 11, 9 PM $0.00277
-0.22%
$55.43 million $989,589
May 11, 8 PM $0.00278
-0.19%
$55.53 million $1 million
May 11, 7 PM $0.00278
-0.31%
$55.63 million $1.01 million
May 11, 6 PM $0.00279
+0.22%
$55.8 million $1.05 million
May 11, 5 PM $0.00278
+0.38%
$55.68 million $1.02 million
May 11, 4 PM $0.00277
-0.47%
$55.47 million $1.01 million
May 11, 3 PM $0.00279
+1.48%
$55.73 million $1.02 million
May 11, 2 PM $0.00275
-1.04%
$54.92 million $1.29 million
May 11, 1 PM $0.00277
+0.17%
$55.5 million $1.32 million
May 11, 12 PM $0.00277
+0.83%
$55.4 million $1.28 million
May 11, 11 AM $0.00275
+0.45%
$54.94 million $1.26 million
May 11, 10 AM $0.00274
+0.56%
$54.7 million $1.28 million
May 11, 9 AM $0.00272
-0.16%
$54.4 million $1.22 million
May 11, 8 AM $0.00272
-0.41%
$54.48 million $1.21 million
May 11, 7 AM $0.00274
-2.26%
$54.7 million $1.2 million