Proton Historical Data

XPR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00217
+0.75%
$ 43.3 million $ 936,247
Mar 8, 9 AM $ 0.00215
-1.01%
$ 42.98 million $ 921,770
Mar 8, 8 AM $ 0.00217
+0.02%
$ 43.42 million $ 876,561
Mar 8, 7 AM $ 0.00217
-0.23%
$ 43.41 million $ 875,575
Mar 8, 6 AM $ 0.00218
+0.62%
$ 43.52 million $ 892,389
Mar 8, 5 AM $ 0.00216
-4.28%
$ 43.25 million $ 880,839
Mar 8, 4 AM $ 0.00226
-1.05%
$ 45.15 million $ 560,116
Mar 8, 3 AM $ 0.00228
+0.85%
$ 45.63 million $ 545,712
Mar 8, 2 AM $ 0.00226
-0.45%
$ 45.25 million $ 587,490
Mar 8, 1 AM $ 0.00227
+0.14%
$ 45.45 million $ 563,947
Mar 8, 12 AM $ 0.00227
+0.18%
$ 45.39 million $ 583,430
Mar 7, 11 PM $ 0.00227
+0.26%
$ 45.31 million $ 583,826
Mar 7, 10 PM $ 0.00226
+0.38%
$ 45.19 million $ 563,339
Mar 7, 9 PM $ 0.00225
-0.04%
$ 45.02 million $ 591,139
Mar 7, 8 PM $ 0.00225
+0.26%
$ 45.04 million $ 568,645
Mar 7, 7 PM $ 0.00225
-0.42%
$ 44.94 million $ 569,362
Mar 7, 6 PM $ 0.00226
-0.50%
$ 45.13 million $ 557,191
Mar 7, 5 PM $ 0.00227
+0.36%
$ 45.35 million $ 585,936
Mar 7, 4 PM $ 0.00226
-0.29%
$ 45.19 million $ 565,029
Mar 7, 3 PM $ 0.00227
-0.44%
$ 45.32 million $ 569,539
Mar 7, 2 PM $ 0.00228
+0.33%
$ 45.54 million $ 599,357
Mar 7, 1 PM $ 0.00227
+0.07%
$ 45.39 million $ 611,838
Mar 7, 12 PM $ 0.00227
+0.10%
$ 45.36 million $ 604,398
Mar 7, 11 AM $ 0.00227
-0.03%
$ 45.32 million $ 629,259
Mar 7, 10 AM $ 0.00227
+0.25%
$ 45.33 million $ 631,965
Mar 7, 9 AM $ 0.00226
+0.14%
$ 45.21 million $ 626,020
Mar 7, 8 AM $ 0.00226
+0.35%
$ 45.15 million $ 621,618
Mar 7, 7 AM $ 0.00225
+0.03%
$ 44.99 million $ 645,878
Mar 7, 6 AM $ 0.00225
+0.41%
$ 44.97 million $ 640,488
Mar 7, 5 AM $ 0.00224
-0.33%
$ 44.79 million $ 633,587
Mar 7, 4 AM $ 0.00225
-0.34%
$ 44.94 million $ 641,643
Mar 7, 3 AM $ 0.00225
+0.31%
$ 45.09 million $ 672,875
Mar 7, 2 AM $ 0.00225
+0.28%
$ 44.96 million $ 731,057
Mar 7, 1 AM $ 0.00224
+0.37%
$ 44.83 million $ 733,187
Mar 7, 12 AM $ 0.00223
-0.58%
$ 44.67 million $ 733,884
Mar 6, 11 PM $ 0.00225
-0.47%
$ 44.93 million $ 701,179
Mar 6, 10 PM $ 0.00226
+0.32%
$ 45.14 million $ 718,392
Mar 6, 9 PM $ 0.00225
+0.33%
$ 44.99 million $ 720,445
Mar 6, 8 PM $ 0.00224
-0.12%
$ 44.84 million $ 708,481
Mar 6, 7 PM $ 0.00224
-0.16%
$ 44.9 million $ 721,164
Mar 6, 6 PM $ 0.00225
+0.13%
$ 44.97 million $ 760,331
Mar 6, 5 PM $ 0.00225
-0.22%
$ 44.91 million $ 793,231
Mar 6, 4 PM $ 0.00225
-0.26%
$ 45.01 million $ 809,992
Mar 6, 3 PM $ 0.00226
-0.13%
$ 45.13 million $ 821,110
Mar 6, 2 PM $ 0.00226
-0.90%
$ 45.19 million $ 921,112
Mar 6, 1 PM $ 0.00228
-0.15%
$ 45.6 million $ 857,792
Mar 6, 12 PM $ 0.00228
+0.58%
$ 45.67 million $ 892,608
Mar 6, 11 AM $ 0.00227
-0.12%
$ 45.41 million $ 830,475
Mar 6, 10 AM $ 0.00227
-0.38%
$ 45.46 million $ 857,274
Mar 6, 9 AM $ 0.00228
-0.35%
$ 45.64 million $ 857,390