Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.00274
-2.26%
$54.7 million $1.2 million
May 11, 6 AM $0.0028
+0.28%
$55.97 million $968,018
May 11, 5 AM $0.00279
-0.11%
$55.81 million $959,368
May 11, 4 AM $0.00279
+0.92%
$55.86 million $962,074
May 11, 3 AM $0.00277
-0.42%
$55.37 million $841,335
May 11, 2 AM $0.00278
-0.28%
$55.6 million $818,962
May 11, 1 AM $0.00279
-0.61%
$55.75 million $772,288
May 11, 12 AM $0.0028
+0.28%
$56.09 million $764,526
May 10, 11 PM $0.0028
+0.06%
$55.94 million $737,175
May 10, 10 PM $0.0028
-0.02%
$55.9 million $756,027
May 10, 9 PM $0.0028
-0.48%
$55.92 million $748,811
May 10, 8 PM $0.00281
-0.62%
$56.19 million $746,873
May 10, 7 PM $0.00283
+0.57%
$56.54 million $734,082
May 10, 6 PM $0.00281
+0.45%
$56.22 million $723,618
May 10, 5 PM $0.0028
-0.37%
$55.96 million $725,981
May 10, 4 PM $0.00281
-0.11%
$56.17 million $725,742
May 10, 3 PM $0.00281
-0.03%
$56.23 million $744,742
May 10, 2 PM $0.00281
+0.51%
$56.25 million $867,537
May 10, 1 PM $0.0028
-0.23%
$55.96 million $910,346
May 10, 12 PM $0.0028
-0.12%
$56.09 million $971,321
May 10, 11 AM $0.00281
-0.41%
$56.16 million $955,575
May 10, 10 AM $0.00282
+0.13%
$56.39 million $954,724
May 10, 9 AM $0.00282
-0.36%
$56.31 million $953,403
May 10, 8 AM $0.00283
-0.18%
$56.51 million $961,654
May 10, 7 AM $0.00283
-0.39%
$56.62 million $994,951
May 10, 6 AM $0.00284
-0.02%
$56.85 million $997,786
May 10, 5 AM $0.00284
+0.06%
$56.86 million $967,820
May 10, 4 AM $0.00284
-0.30%
$56.77 million $982,950
May 10, 3 AM $0.00285
-0.10%
$56.94 million $995,306
May 10, 2 AM $0.00285
+0.50%
$57 million $1.05 million
May 10, 1 AM $0.00284
-0.15%
$56.72 million $1.06 million
May 10, 12 AM $0.00284
+0.52%
$56.8 million $1.06 million
May 9, 11 PM $0.00283
-0.52%
$56.5 million $1.06 million
May 9, 10 PM $0.00284
-0.69%
$56.8 million $1.03 million
May 9, 9 PM $0.00286
-0.97%
$57.19 million $1.03 million
May 9, 8 PM $0.00289
-1.00%
$57.75 million $989,320
May 9, 7 PM $0.00292
-0.12%
$58.34 million $1 million
May 9, 6 PM $0.00292
-0.29%
$58.41 million $973,765
May 9, 5 PM $0.00293
+0.96%
$58.58 million $1.01 million
May 9, 4 PM $0.0029
+0.33%
$58.02 million $980,273
May 9, 3 PM $0.00289
+1.33%
$57.83 million $959,915
May 9, 2 PM $0.00285
-0.25%
$57.07 million $1 million
May 9, 1 PM $0.00286
+0.87%
$57.22 million $985,923
May 9, 12 PM $0.00284
+1.48%
$56.72 million $901,058
May 9, 11 AM $0.00279
-0.09%
$55.89 million $917,287
May 9, 10 AM $0.0028
+0.99%
$55.94 million $910,179
May 9, 9 AM $0.00277
-0.25%
$55.39 million $905,450
May 9, 8 AM $0.00278
-0.17%
$55.53 million $869,778
May 9, 7 AM $0.00278
+0.57%
$55.63 million $885,515
May 9, 6 AM $0.00277
+0.17%
$55.31 million $880,179