Proton Historical Data

XPR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00228
-0.35%
$ 45.64 million $ 857,390
Mar 6, 8 AM $ 0.00229
-0.15%
$ 45.8 million $ 875,472
Mar 6, 7 AM $ 0.00229
+0.12%
$ 45.86 million $ 889,004
Mar 6, 6 AM $ 0.00229
+0.05%
$ 45.81 million $ 1.07 million
Mar 6, 5 AM $ 0.00229
-0.68%
$ 45.77 million $ 1.07 million
Mar 6, 4 AM $ 0.0023
+2.51%
$ 46.08 million $ 1.04 million
Mar 6, 3 AM $ 0.00225
+0.15%
$ 44.95 million $ 1.05 million
Mar 6, 2 AM $ 0.00224
-0.12%
$ 44.89 million $ 1.06 million
Mar 6, 1 AM $ 0.00225
-0.09%
$ 44.94 million $ 1.06 million
Mar 6, 12 AM $ 0.00225
+0.04%
$ 44.98 million $ 1.05 million
Mar 5, 11 PM $ 0.00225
-0.21%
$ 44.96 million $ 1.05 million
Mar 5, 10 PM $ 0.00225
+0.42%
$ 45.06 million $ 1.08 million
Mar 5, 9 PM $ 0.00224
-0.21%
$ 44.86 million $ 1.07 million
Mar 5, 8 PM $ 0.00225
+0.50%
$ 44.96 million $ 1.01 million
Mar 5, 7 PM $ 0.00224
-0.62%
$ 44.74 million $ 979,922
Mar 5, 6 PM $ 0.00225
-0.88%
$ 45.02 million $ 970,047
Mar 5, 5 PM $ 0.00227
-1.27%
$ 45.42 million $ 932,859
Mar 5, 4 PM $ 0.0023
-0.14%
$ 46 million $ 889,911
Mar 5, 3 PM $ 0.0023
-0.29%
$ 46.07 million $ 891,248
Mar 5, 2 PM $ 0.00231
-0.39%
$ 46.2 million $ 1.45 million
Mar 5, 1 PM $ 0.00232
+0.09%
$ 46.39 million $ 1.49 million
Mar 5, 12 PM $ 0.00232
+0.39%
$ 46.35 million $ 1.45 million
Mar 5, 11 AM $ 0.00231
-0.28%
$ 46.17 million $ 1.44 million
Mar 5, 10 AM $ 0.00231
+0.19%
$ 46.3 million $ 1.45 million
Mar 5, 9 AM $ 0.00231
+0.14%
$ 46.21 million $ 1.41 million
Mar 5, 8 AM $ 0.00231
-0.89%
$ 46.15 million $ 1.42 million
Mar 5, 7 AM $ 0.00233
+2.01%
$ 46.56 million $ 1.41 million
Mar 5, 6 AM $ 0.00228
+0.03%
$ 45.64 million $ 823,021
Mar 5, 5 AM $ 0.00228
-0.07%
$ 45.63 million $ 840,974
Mar 5, 4 AM $ 0.00228
-0.12%
$ 45.66 million $ 839,371
Mar 5, 3 AM $ 0.00229
-0.26%
$ 45.72 million $ 796,594
Mar 5, 2 AM $ 0.00229
-0.28%
$ 45.84 million $ 822,930
Mar 5, 1 AM $ 0.0023
-0.63%
$ 45.97 million $ 854,094
Mar 5, 12 AM $ 0.00231
+0.35%
$ 46.26 million $ 836,603
Mar 4, 11 PM $ 0.00231
+0.17%
$ 46.1 million $ 863,910
Mar 4, 10 PM $ 0.0023
+0.57%
$ 46.03 million $ 861,677
Mar 4, 9 PM $ 0.00229
+0.41%
$ 45.77 million $ 842,196
Mar 4, 8 PM $ 0.00228
-0.01%
$ 45.58 million $ 873,224
Mar 4, 7 PM $ 0.00228
+0.45%
$ 45.59 million $ 882,711
Mar 4, 6 PM $ 0.00227
+0.57%
$ 45.38 million $ 837,378
Mar 4, 5 PM $ 0.00226
+0.72%
$ 45.13 million $ 854,266
Mar 4, 4 PM $ 0.00224
+0.20%
$ -- $ 827,687
Mar 4, 1 PM $ 0.00222
-0.24%
$ 44.32 million $ 1.09 million
Mar 4, 12 PM $ 0.00222
-0.11%
$ 44.43 million $ 1.07 million
Mar 4, 11 AM $ 0.00222
+0.21%
$ 44.48 million $ 1.09 million
Mar 4, 9 AM $ 0.00221
+0.41%
$ 44.3 million $ 1.09 million
Mar 4, 8 AM $ 0.00221
+0.88%
$ 44.13 million $ 1.05 million
Mar 4, 7 AM $ 0.00219
+0.22%
$ 43.74 million $ 1.03 million
Mar 4, 6 AM $ 0.00218
+0.65%
$ 43.64 million $ 1.03 million
Mar 4, 5 AM $ 0.00217
-0.08%
$ 43.36 million $ 1.06 million