Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.00276
+0.67%
$55.22 million $852,761
May 9, 4 AM $0.00274
+0.71%
$54.85 million $841,914
May 9, 3 AM $0.00272
-0.73%
$54.46 million $828,079
May 9, 2 AM $0.00274
-0.46%
$54.87 million $772,030
May 9, 1 AM $0.00276
+0.41%
$55.12 million $786,564
May 9, 12 AM $0.00274
+0.88%
$54.9 million $774,458
May 8, 11 PM $0.00272
-0.05%
$54.42 million $732,475
May 8, 10 PM $0.00272
+0.32%
$54.44 million $729,245
May 8, 9 PM $0.00271
+0.30%
$54.27 million $738,422
May 8, 8 PM $0.00271
+0.64%
$54.1 million $771,454
May 8, 7 PM $0.00269
-0.06%
$53.76 million $824,719
May 8, 6 PM $0.00269
+0.32%
$53.79 million $817,361
May 8, 5 PM $0.00268
+0.57%
$53.62 million $817,326
May 8, 4 PM $0.00267
-0.34%
$53.32 million $807,387
May 8, 3 PM $0.00267
+0.12%
$53.5 million $846,020
May 8, 2 PM $0.00267
+0.26%
$53.44 million $942,298
May 8, 1 PM $0.00266
-0.97%
$53.3 million $937,061
May 8, 12 PM $0.00269
-0.33%
$53.82 million $908,522
May 8, 11 AM $0.0027
-0.44%
$54 million $886,171
May 8, 10 AM $0.00271
+0.19%
$54.18 million $926,146
May 8, 9 AM $0.0027
-0.26%
$54.07 million $925,333
May 8, 8 AM $0.00271
+0.09%
$54.21 million $928,836
May 8, 7 AM $0.00271
+0.07%
$54.16 million $928,993
May 8, 6 AM $0.00271
+0.61%
$54.12 million $984,744
May 8, 5 AM $0.00269
+0.00%
$53.79 million $993,084
May 8, 4 AM $0.00269
+0.08%
$53.79 million $960,096
May 8, 3 AM $0.00269
-0.12%
$53.75 million $989,314
May 8, 2 AM $0.00269
-0.56%
$53.82 million $959,542
May 8, 1 AM $0.00271
-0.41%
$54.12 million $978,207
May 8, 12 AM $0.00272
+0.06%
$54.34 million $972,878
May 7, 11 PM $0.00272
+0.14%
$54.31 million $953,221
May 7, 10 PM $0.00271
-0.66%
$54.23 million $956,335
May 7, 9 PM $0.00272
+0.90%
$54.47 million $973,065
May 7, 8 PM $0.0027
+1.45%
$53.99 million $938,943
May 7, 7 PM $0.00266
-0.02%
$53.22 million $857,603
May 7, 6 PM $0.00266
+0.54%
$53.23 million $882,316
May 7, 5 PM $0.00265
-0.46%
$52.94 million $854,287
May 7, 4 PM $0.00266
-0.99%
$53.19 million $876,160
May 7, 3 PM $0.00269
-2.98%
$53.75 million $832,805
May 7, 2 PM $0.00277
+0.08%
$55.4 million $956,285
May 7, 1 PM $0.00277
-0.52%
$55.38 million $1.01 million
May 7, 12 PM $0.00278
-0.10%
$55.66 million $1.03 million
May 7, 11 AM $0.00279
-0.38%
$55.72 million $1.01 million
May 7, 10 AM $0.0028
-0.05%
$55.93 million $997,432
May 7, 9 AM $0.0028
-0.17%
$55.96 million $1.19 million
May 7, 8 AM $0.0028
-0.54%
$56.05 million $1.24 million
May 7, 7 AM $0.00282
-0.91%
$56.35 million $1.22 million
May 7, 6 AM $0.00284
-0.39%
$56.85 million $1.19 million
May 7, 5 AM $0.00285
+0.09%
$57.07 million $1.18 million
May 7, 4 AM $0.00285
+0.22%
$57.02 million $1.2 million