Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00377
-5.14%
$75.37 million $7.87 million
Nov 27, 2025 $0.00397
-0.82%
$79.58 million $7.77 million
Nov 26, 2025 $0.00398
+5.44%
$80 million $7.94 million
Nov 25, 2025 $0.00376
-2.21%
$75.56 million $7.23 million
Nov 24, 2025 $0.00385
+2.69%
$76.89 million $8.72 million
Nov 23, 2025 $0.00366
+4.01%
$74.89 million $7.03 million
Nov 22, 2025 $0.00351
+4.83%
$70.31 million $10.03 million
Nov 21, 2025 $0.00326
-6.85%
$66.88 million $6.37 million
Nov 20, 2025 $0.00357
-0.46%
$70.05 million $6.2 million
Nov 19, 2025 $0.00359
-8.49%
$71.67 million $7.25 million
Nov 18, 2025 $0.00393
-1.02%
$78.36 million $6.27 million
Nov 17, 2025 $0.00397
-1.62%
$79.38 million $6.86 million
Nov 16, 2025 $0.00404
-5.15%
$80.7 million $6.62 million
Nov 15, 2025 $0.00424
-1.17%
$85.11 million $6.18 million
Nov 14, 2025 $0.00432
-0.38%
$85.85 million $6.5 million
Nov 13, 2025 $0.00433
+0.73%
$86.74 million $6.92 million
Nov 12, 2025 $0.00431
-0.84%
$86.07 million $1.32 million
Nov 11, 2025 $0.00434
-4.60%
$86.85 million $6.35 million
Nov 10, 2025 $0.00455
+4.14%
$91.04 million $6.44 million
Nov 9, 2025 $0.00437
+3.39%
$87.44 million $5.91 million
Nov 8, 2025 $0.00423
-1.65%
$84.56 million $5.65 million
Nov 7, 2025 $0.0043
+7.64%
$86.01 million $6.21 million
Nov 6, 2025 $0.004
-7.14%
$79.91 million $6.58 million
Nov 5, 2025 $0.0043
+4.17%
$86.05 million $6.45 million
Nov 4, 2025 $0.00413
-4.82%
$82.59 million $5.44 million
Nov 3, 2025 $0.00434
-6.80%
$86.77 million $5.19 million
Nov 2, 2025 $0.00466
-2.29%
$93.07 million $4.36 million
Nov 1, 2025 $0.00476
-0.20%
$95.29 million $4.51 million
Oct 31, 2025 $0.00479
+9.21%
$95.48 million $7.78 million
Oct 30, 2025 $0.00437
-6.35%
$87.72 million $3.76 million
Oct 29, 2025 $0.00467
-0.79%
$93.32 million $3.72 million
Oct 28, 2025 $0.0047
-4.49%
$94.06 million $3.9 million
Oct 27, 2025 $0.00492
-1.66%
$98.49 million $3.81 million
Oct 26, 2025 $0.00501
-2.02%
$100.14 million $3.56 million
Oct 25, 2025 $0.00511
-0.83%
$102.2 million $3.32 million
Oct 24, 2025 $0.00515
+1.41%
$103.06 million $3.71 million
Oct 23, 2025 $0.00502
+4.75%
$101.65 million $4.34 million
Oct 22, 2025 $0.00476
-3.81%
$95.78 million $3.71 million
Oct 21, 2025 $0.00497
-1.69%
$98.91 million $3.36 million
Oct 20, 2025 $0.00506
-0.99%
$101.18 million $3.18 million
Oct 19, 2025 $0.00513
+3.22%
$102.23 million $2.88 million
Oct 18, 2025 $0.00496
+3.30%
$99.43 million $3.14 million
Oct 17, 2025 $0.00482
-1.26%
$96.1 million $3.08 million
Oct 16, 2025 $0.00488
+3.39%
$97.63 million $3.17 million
Oct 15, 2025 $0.00472
-5.30%
$94.42 million $2.48 million
Oct 14, 2025 $0.00498
-3.61%
$99.71 million $2.75 million
Oct 13, 2025 $0.00517
-3.82%
$103.43 million $1.74 million
Oct 12, 2025 $0.00538
+4.57%
$107.54 million $2.73 million
Oct 11, 2025 $0.00514
+0.82%
$102.84 million $3.59 million
Oct 10, 2025 $0.0051
-10.86%
$101.95 million $3.4 million