Proton Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00298
-1.74%
$ 59.66 million $ 1.07 million
Jun 18, 2025 $ 0.00304
-5.95%
$ 60.72 million $ 2.82 million
Jun 17, 2025 $ 0.00323
-2.40%
$ 64.56 million $ 3.92 million
Jun 16, 2025 $ 0.00331
-1.40%
$ 66.16 million $ 1.56 million
Jun 15, 2025 $ 0.00336
-0.09%
$ 67.11 million $ 1.56 million
Jun 14, 2025 $ 0.00336
+0.81%
$ 67.17 million $ 5.6 million
Jun 13, 2025 $ 0.00333
-4.55%
$ 66.63 million $ 2.64 million
Jun 12, 2025 $ 0.00349
+1.66%
$ 69.81 million $ 4.95 million
Jun 11, 2025 $ 0.00343
-4.53%
$ 68.67 million $ 1.57 million
Jun 10, 2025 $ 0.0036
+1.42%
$ 71.93 million $ 1.68 million
Jun 9, 2025 $ 0.00355
+0.89%
$ 70.92 million $ 1.68 million
Jun 8, 2025 $ 0.00351
+1.37%
$ 70.3 million $ 1.22 million
Jun 7, 2025 $ 0.00347
+1.53%
$ 69.35 million $ 1.1 million
Jun 6, 2025 $ 0.00342
-0.87%
$ 68.3 million $ 1.83 million
Jun 5, 2025 $ 0.00345
-3.28%
$ 68.9 million $ 1.64 million
Jun 4, 2025 $ 0.00356
-1.97%
$ 71.24 million $ 1.69 million
Jun 3, 2025 $ 0.00363
-0.88%
$ 72.66 million $ 1.38 million
Jun 2, 2025 $ 0.00367
-0.64%
$ 73.3 million $ 1.64 million
Jun 1, 2025 $ 0.00369
-0.96%
$ 73.78 million $ 1.25 million
May 31, 2025 $ 0.00372
+0.66%
$ 74.49 million $ 3.76 million
May 30, 2025 $ 0.0037
-2.82%
$ 74 million $ 2.06 million
May 29, 2025 $ 0.00381
-0.62%
$ 76.12 million $ 3.13 million
May 28, 2025 $ 0.00383
+0.74%
$ 76.59 million $ 2.58 million
May 27, 2025 $ 0.0038
+2.14%
$ 76.03 million $ 4.22 million
May 26, 2025 $ 0.00372
+6.64%
$ 74.43 million $ 3.09 million
May 25, 2025 $ 0.00349
-1.06%
$ 69.79 million $ 1.81 million
May 24, 2025 $ 0.00353
+0.87%
$ 70.54 million $ 1.55 million
May 23, 2025 $ 0.0035
-2.70%
$ 69.93 million $ 2.07 million
May 22, 2025 $ 0.00359
-0.53%
$ 71.87 million $ 1.48 million
May 21, 2025 $ 0.00361
-0.75%
$ 72.26 million $ 1.43 million
May 20, 2025 $ 0.00364
+1.64%
$ 72.8 million $ 1.37 million
May 19, 2025 $ 0.00358
-2.19%
$ 71.63 million $ 2.33 million
May 18, 2025 $ 0.00366
+0.21%
$ 73.22 million $ 1.58 million
May 17, 2025 $ 0.00365
-2.13%
$ 73.07 million $ 1.84 million
May 16, 2025 $ 0.00373
-1.38%
$ 74.7 million $ 1.84 million
May 15, 2025 $ 0.00379
+0.53%
$ 75.77 million $ 1.42 million
May 14, 2025 $ 0.00377
-0.12%
$ 75.37 million $ 1.21 million
May 13, 2025 $ 0.00377
-0.59%
$ 75.47 million $ 3.19 million
May 12, 2025 $ 0.0038
-3.66%
$ 75.91 million $ 2.61 million
May 11, 2025 $ 0.00394
-1.64%
$ 78.8 million $ 1.88 million
May 10, 2025 $ 0.00401
+4.88%
$ 80.11 million $ 1.81 million
May 9, 2025 $ 0.00382
-1.59%
$ 76.38 million $ 1.93 million
May 8, 2025 $ 0.00388
+5.14%
$ 77.63 million $ 2.01 million
May 7, 2025 $ 0.00369
-2.82%
$ 73.83 million $ 1.54 million
May 6, 2025 $ 0.0038
+2.99%
$ 75.98 million $ 5.05 million
May 5, 2025 $ 0.00369
+2.82%
$ 73.77 million $ 3.19 million
May 4, 2025 $ 0.00358
-0.20%
$ 71.64 million $ 1.34 million
May 3, 2025 $ 0.00359
-1.39%
$ 71.79 million $ 2.14 million
May 2, 2025 $ 0.00364
-3.04%
$ 72.81 million $ 3.17 million
May 1, 2025 $ 0.00375
+1.32%
$ 75.08 million $ 2.34 million