Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.00278
-0.56%
$81.94 million $1.09 million
Sep 11, 1 PM $0.00279
+1.11%
$82.4 million $1.09 million
Sep 11, 12 PM $0.00276
+0.04%
$81.49 million $1.09 million
Sep 11, 11 AM $0.00276
-0.18%
$81.46 million $1.11 million
Sep 11, 10 AM $0.00277
-0.06%
$81.61 million $1.1 million
Sep 11, 9 AM $0.00277
+0.06%
$81.64 million $1.14 million
Sep 11, 8 AM $0.00277
+0.10%
$81.61 million $1.16 million
Sep 11, 7 AM $0.00277
-0.17%
$81.52 million $1.16 million
Sep 11, 6 AM $0.00277
-0.03%
$81.66 million $1.19 million
Sep 11, 5 AM $0.00277
+0.06%
$81.68 million $1.19 million
Sep 11, 4 AM $0.00277
-0.08%
$81.62 million $1.18 million
Sep 11, 3 AM $0.00277
-0.15%
$81.69 million $1.2 million
Sep 11, 2 AM $0.00277
+0.00%
$81.81 million $1.15 million
Sep 11, 1 AM $0.00277
+0.52%
$81.79 million $1.14 million
Sep 11, 12 AM $0.00276
-0.01%
$81.36 million $1.12 million
Sep 10, 11 PM $0.00276
-0.10%
$81.35 million $1.11 million
Sep 10, 10 PM $0.00276
-0.05%
$81.43 million $1.11 million
Sep 10, 9 PM $0.00276
-0.09%
$81.47 million $1.11 million
Sep 10, 8 PM $0.00277
-0.26%
$81.54 million $1.11 million
Sep 10, 7 PM $0.00277
-0.32%
$81.75 million $1.23 million
Sep 10, 6 PM $0.00278
+0.07%
$82.01 million $1.23 million
Sep 10, 5 PM $0.00278
+0.20%
$81.95 million $1.23 million
Sep 10, 4 PM $0.00277
+0.25%
$81.79 million $1.21 million
Sep 10, 3 PM $0.00277
-0.02%
$81.59 million $1.22 million
Sep 10, 2 PM $0.00277
-0.37%
$81.61 million $1.24 million
Sep 10, 1 PM $0.00278
+0.13%
$81.91 million $1.26 million
Sep 10, 12 PM $0.00277
-0.07%
$81.78 million $1.23 million
Sep 10, 11 AM $0.00278
+0.11%
$81.85 million $1.21 million
Sep 10, 10 AM $0.00277
-0.22%
$81.75 million $1.19 million
Sep 10, 9 AM $0.00278
-0.31%
$81.93 million $1.15 million
Sep 10, 8 AM $0.00279
-0.24%
$82.19 million $1.13 million
Sep 10, 7 AM $0.0028
-0.41%
$82.39 million $1.12 million
Sep 10, 6 AM $0.00281
+0.00%
$82.73 million $1.09 million
Sep 10, 5 AM $0.00281
+0.04%
$82.73 million $1.1 million
Sep 10, 4 AM $0.00281
+0.83%
$82.69 million $1.1 million
Sep 10, 3 AM $0.00278
-0.61%
$82.01 million $1.07 million
Sep 10, 2 AM $0.0028
+0.08%
$82.52 million $1.05 million
Sep 10, 1 AM $0.0028
-0.07%
$82.43 million $1.05 million
Sep 10, 12 AM $0.0028
+0.01%
$82.48 million $1.05 million
Sep 9, 11 PM $0.0028
-0.03%
$82.47 million $1.06 million
Sep 9, 10 PM $0.0028
+0.02%
$82.5 million $1.06 million
Sep 9, 9 PM $0.0028
+0.06%
$82.51 million $1.14 million
Sep 9, 8 PM $0.0028
-0.28%
$82.46 million $1.13 million
Sep 9, 7 PM $0.00281
-0.66%
$82.69 million $1.08 million
Sep 9, 6 PM $0.00282
+0.06%
$83.24 million $1.08 million
Sep 9, 5 PM $0.00282
-0.13%
$83.19 million $1.06 million
Sep 9, 4 PM $0.00283
-0.27%
$83.3 million $1.07 million
Sep 9, 3 PM $0.00283
+0.33%
$83.52 million $1.07 million
Sep 9, 2 PM $0.00283
+0.40%
$83.25 million $1.06 million
Sep 9, 1 PM $0.00281
+0.08%
$82.92 million $1.05 million