Proton Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00221
-0.02%
$ 44.22 million $ 747,026
Apr 2, 3 PM $ 0.00221
-0.64%
$ 44.23 million $ 728,223
Apr 2, 2 PM $ 0.00223
+0.33%
$ 44.54 million $ 814,373
Apr 2, 1 PM $ 0.00222
-0.19%
$ 44.39 million $ 775,312
Apr 2, 12 PM $ 0.00222
-0.82%
$ 44.47 million $ 733,503
Apr 2, 11 AM $ 0.00224
-0.50%
$ 44.84 million $ 729,410
Apr 2, 10 AM $ 0.00225
+0.10%
$ 45.06 million $ 769,009
Apr 2, 9 AM $ 0.00225
-0.22%
$ 45.01 million $ 785,717
Apr 2, 8 AM $ 0.00226
+0.18%
$ 45.11 million $ 823,520
Apr 2, 7 AM $ 0.00225
-0.15%
$ 45.03 million $ 827,766
Apr 2, 6 AM $ 0.00225
-0.32%
$ 45.09 million $ 840,485
Apr 2, 5 AM $ 0.00226
+0.20%
$ 45.24 million $ 875,188
Apr 2, 4 AM $ 0.00226
-0.40%
$ 45.15 million $ 901,406
Apr 2, 3 AM $ 0.00227
-0.38%
$ 45.32 million $ 893,360
Apr 2, 2 AM $ 0.00227
-0.33%
$ 45.5 million $ 878,042
Apr 2, 1 AM $ 0.00228
-0.38%
$ 45.65 million $ 880,398
Apr 2, 12 AM $ 0.00229
+0.10%
$ 45.82 million $ 843,898
Apr 1, 11 PM $ 0.00229
-0.10%
$ 45.8 million $ 832,955
Apr 1, 10 PM $ 0.00229
+0.19%
$ 45.85 million $ 860,774
Apr 1, 9 PM $ 0.00228
-0.18%
$ 45.62 million $ 852,459
Apr 1, 8 PM $ 0.00229
+0.45%
$ 45.71 million $ 851,232
Apr 1, 7 PM $ 0.00228
+0.46%
$ 45.5 million $ 848,934
Apr 1, 6 PM $ 0.00226
+0.14%
$ 45.29 million $ 842,418
Apr 1, 5 PM $ 0.00226
-0.20%
$ 45.23 million $ 802,532
Apr 1, 4 PM $ 0.00227
+0.13%
$ 45.32 million $ 800,644
Apr 1, 3 PM $ 0.00226
+0.06%
$ 45.26 million $ 848,522
Apr 1, 2 PM $ 0.00226
-0.35%
$ 45.24 million $ 928,884
Apr 1, 1 PM $ 0.00227
-0.41%
$ 45.4 million $ 926,444
Apr 1, 12 PM $ 0.00228
+0.37%
$ 45.59 million $ 954,401
Apr 1, 11 AM $ 0.00227
-0.49%
$ 45.42 million $ 971,433
Apr 1, 10 AM $ 0.00228
+0.68%
$ 45.64 million $ 944,975
Apr 1, 9 AM $ 0.00227
-0.55%
$ 45.32 million $ 913,578
Apr 1, 8 AM $ 0.00228
-0.24%
$ 45.57 million $ 891,575
Apr 1, 7 AM $ 0.00228
-0.09%
$ 45.68 million $ 897,002
Apr 1, 6 AM $ 0.00229
+0.56%
$ 45.72 million $ 884,938
Apr 1, 5 AM $ 0.00227
+0.26%
$ 45.47 million $ 877,591
Apr 1, 4 AM $ 0.00227
-0.36%
$ 45.34 million $ 842,296
Apr 1, 3 AM $ 0.00228
-0.04%
$ 45.5 million $ 817,264
Apr 1, 2 AM $ 0.00228
+0.22%
$ 45.52 million $ 832,879
Apr 1, 1 AM $ 0.00227
-0.08%
$ 45.42 million $ 823,560
Apr 1, 12 AM $ 0.00227
+0.02%
$ 45.46 million $ 832,273
Mar 31, 11 PM $ 0.00227
-0.84%
$ 45.45 million $ 836,291
Mar 31, 10 PM $ 0.00229
-0.06%
$ 45.83 million $ 800,222
Mar 31, 9 PM $ 0.00229
+0.07%
$ 45.86 million $ 834,140
Mar 31, 8 PM $ 0.00229
+0.56%
$ 45.83 million $ 808,771
Mar 31, 7 PM $ 0.00228
-0.08%
$ 45.57 million $ 787,827
Mar 31, 6 PM $ 0.00228
+0.42%
$ 45.61 million $ 801,977
Mar 31, 5 PM $ 0.00227
-0.66%
$ 45.41 million $ 832,281
Mar 31, 4 PM $ 0.00229
+1.13%
$ 45.71 million $ 823,576
Mar 31, 3 PM $ 0.00226
-0.66%
$ 45.2 million $ 766,605