Proton Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0022
-0.34%
$ 43.95 million $ 1 million
Jul 10, 4 PM $ 0.00221
+0.45%
$ 44.1 million $ 1.01 million
Jul 10, 3 PM $ 0.0022
+0.24%
$ 43.91 million $ 1 million
Jul 10, 2 PM $ 0.00219
-0.40%
$ 43.8 million $ 1.14 million
Jul 10, 1 PM $ 0.0022
-0.01%
$ 43.98 million $ 1.17 million
Jul 10, 12 PM $ 0.0022
+0.17%
$ 43.98 million $ 1.16 million
Jul 10, 11 AM $ 0.0022
-0.22%
$ 43.92 million $ 1.18 million
Jul 10, 10 AM $ 0.0022
+1.62%
$ 44 million $ 1.11 million
Jul 10, 9 AM $ 0.00216
+0.09%
$ 43.29 million $ 1.01 million
Jul 10, 8 AM $ 0.00216
+0.02%
$ 43.25 million $ 993,562
Jul 10, 7 AM $ 0.00216
-0.03%
$ 43.24 million $ 1.16 million
Jul 10, 6 AM $ 0.00216
-0.56%
$ 43.26 million $ 1.12 million
Jul 10, 5 AM $ 0.00218
+0.36%
$ 43.5 million $ 1.07 million
Jul 10, 4 AM $ 0.00217
-0.26%
$ 43.34 million $ 1.01 million
Jul 10, 3 AM $ 0.00217
+1.86%
$ 43.46 million $ 1.03 million
Jul 10, 2 AM $ 0.00213
-0.13%
$ 42.67 million $ 858,526
Jul 10, 1 AM $ 0.00214
+0.67%
$ 42.72 million $ 881,878
Jul 10, 12 AM $ 0.00212
+0.13%
$ 42.44 million $ 866,592
Jul 9, 11 PM $ 0.00212
+0.08%
$ 42.38 million $ 842,319
Jul 9, 10 PM $ 0.00212
+0.07%
$ 42.36 million $ 836,833
Jul 9, 9 PM $ 0.00212
+0.63%
$ 42.33 million $ 837,974
Jul 9, 8 PM $ 0.0021
+0.07%
$ 42.06 million $ 849,223
Jul 9, 7 PM $ 0.0021
-0.10%
$ 42.03 million $ 845,349
Jul 9, 6 PM $ 0.0021
-0.23%
$ 42.07 million $ 845,073
Jul 9, 5 PM $ 0.00211
+0.02%
$ 42.17 million $ 825,224
Jul 9, 4 PM $ 0.00211
+0.09%
$ 42.13 million $ 837,438
Jul 9, 3 PM $ 0.0021
-0.18%
$ 42.09 million $ 838,500
Jul 9, 2 PM $ 0.00211
-0.13%
$ 42.16 million $ 841,172
Jul 9, 1 PM $ 0.00211
+0.21%
$ 42.26 million $ 776,886
Jul 9, 12 PM $ 0.00211
+0.72%
$ 42.17 million $ 771,728
Jul 9, 11 AM $ 0.00209
-0.10%
$ 41.86 million $ 725,817
Jul 9, 10 AM $ 0.0021
+0.01%
$ 41.9 million $ 774,128
Jul 9, 9 AM $ 0.0021
-0.34%
$ 41.9 million $ 788,405
Jul 9, 8 AM $ 0.0021
+0.29%
$ 42.04 million $ 777,024
Jul 9, 7 AM $ 0.0021
-0.26%
$ 41.95 million $ 656,955
Jul 9, 6 AM $ 0.0021
+0.90%
$ 42.06 million $ 645,301
Jul 9, 5 AM $ 0.00208
+0.05%
$ 41.68 million $ 656,651
Jul 9, 4 AM $ 0.00208
-0.30%
$ 41.66 million $ 639,626
Jul 9, 3 AM $ 0.00209
+0.10%
$ 41.79 million $ 664,331
Jul 9, 2 AM $ 0.00209
-0.11%
$ 41.75 million $ 661,866
Jul 9, 1 AM $ 0.00209
-0.10%
$ 41.79 million $ 658,389
Jul 9, 12 AM $ 0.00209
-0.35%
$ 41.83 million $ 639,822
Jul 8, 11 PM $ 0.0021
+0.24%
$ 41.98 million $ 662,764
Jul 8, 10 PM $ 0.00209
-0.02%
$ 41.88 million $ 639,069
Jul 8, 9 PM $ 0.00209
-0.11%
$ 41.89 million $ 666,246
Jul 8, 8 PM $ 0.0021
-0.11%
$ 41.93 million $ 668,715
Jul 8, 7 PM $ 0.0021
+0.23%
$ 41.98 million $ 674,692
Jul 8, 6 PM $ 0.00209
-0.01%
$ 41.88 million $ 681,457
Jul 8, 5 PM $ 0.00209
+0.10%
$ 41.89 million $ 687,631
Jul 8, 4 PM $ 0.00209
+0.10%
$ 41.84 million $ 772,187