Proton Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00221
-0.03%
$ 44.29 million $ 1.2 million
11:05 PM $ 0.00221
-0.03%
$ 44.29 million $ 1.2 million
11:04 PM $ 0.00221
+0.08%
$ 44.2 million $ 1.2 million
11:03 PM $ 0.00221
-0.14%
$ 44.2 million $ 1.17 million
11:02 PM $ 0.00221
+0.03%
$ 44.2 million $ 1.17 million
11:01 PM $ 0.00221
-0.01%
$ 44.2 million $ 1.18 million
11:00 PM $ 0.00221
-0.05%
$ 44.2 million $ 1.18 million
10:59 PM $ 0.00221
+0.01%
$ 44.24 million $ 1.18 million
10:58 PM $ 0.00221
-0.07%
$ 44.24 million $ 1.18 million
10:57 PM $ 0.00221
-0.04%
$ 44.24 million $ 1.18 million
10:56 PM $ 0.00221
+0.00%
$ 44.24 million $ 1.18 million
10:55 PM $ 0.00221
+0.09%
$ 44.24 million $ 1.18 million
10:54 PM $ 0.00221
+0.00%
$ 44.25 million $ 1.21 million
10:53 PM $ 0.00221
+0.02%
$ 44.25 million $ 1.21 million
10:52 PM $ 0.00221
-0.03%
$ 44.25 million $ 1.21 million
10:51 PM $ 0.00221
+0.01%
$ 44.25 million $ 1.21 million
10:50 PM $ 0.00221
-0.03%
$ 44.25 million $ 1.21 million
10:49 PM $ 0.00221
+0.01%
$ 44.2 million $ 1.21 million
10:48 PM $ 0.00221
+0.05%
$ 44.2 million $ 1.18 million
10:47 PM $ 0.00221
-0.08%
$ 44.2 million $ 1.18 million
10:46 PM $ 0.00221
-0.06%
$ 44.2 million $ 1.18 million
10:45 PM $ 0.00222
-0.01%
$ 44.2 million $ 1.18 million
10:44 PM $ 0.00222
-0.08%
$ 44.32 million $ 1.18 million
10:43 PM $ 0.00222
+0.06%
$ 44.32 million $ 1.18 million
10:42 PM $ 0.00222
-0.10%
$ 44.32 million $ 1.18 million
10:41 PM $ 0.00222
-0.03%
$ 44.32 million $ 1.18 million
10:40 PM $ 0.00222
+0.02%
$ 44.32 million $ 1.18 million
10:39 PM $ 0.00222
+0.06%
$ 44.35 million $ 1.18 million
10:38 PM $ 0.00222
-0.10%
$ 44.35 million $ 1.18 million
10:37 PM $ 0.00222
+0.43%
$ 44.35 million $ 1.18 million
10:36 PM $ 0.00221
-0.09%
$ 44.35 million $ 1.16 million
10:35 PM $ 0.00221
+0.01%
$ 44.35 million $ 1.16 million
10:34 PM $ 0.00221
-0.02%
$ 44.2 million $ 1.15 million
10:33 PM $ 0.00221
-0.01%
$ 44.2 million $ 1.15 million
10:32 PM $ 0.00221
+0.08%
$ 44.2 million $ 1.15 million
10:31 PM $ 0.00221
-0.05%
$ 44.2 million $ 1.15 million
10:30 PM $ 0.00221
+0.01%
$ 44.2 million $ 1.15 million
10:29 PM $ 0.00221
+0.13%
$ 44.2 million $ 1.15 million
10:28 PM $ 0.00221
+0.00%
$ 44.2 million $ 1.15 million
10:27 PM $ 0.00221
-0.06%
$ 44.2 million $ 1.15 million
10:26 PM $ 0.00221
+0.00%
$ 44.2 million $ 1.15 million
10:25 PM $ 0.00221
+0.30%
$ 44.2 million $ 1.15 million
10:24 PM $ 0.0022
-0.24%
$ 44.03 million $ 1.15 million
10:23 PM $ 0.0022
+0.41%
$ 44.03 million $ 1.18 million
10:22 PM $ 0.00219
+0.31%
$ 44.03 million $ 1.16 million
10:21 PM $ 0.00219
+0.01%
$ 44.03 million $ 1.17 million
10:20 PM $ 0.00219
+0.07%
$ 44.03 million $ 1.17 million
10:19 PM $ 0.00219
-0.04%
$ 43.71 million $ 1.17 million
10:18 PM $ 0.00219
+0.30%
$ 43.71 million $ 1.16 million
10:17 PM $ 0.00218
-0.05%
$ 43.71 million $ 1.16 million