Proton Historical Data

XPR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00217
-0.08%
$ 43.36 million $ 1.06 million
Mar 4, 4 AM $ 0.00217
+0.42%
$ 43.39 million $ 1.06 million
Mar 4, 3 AM $ 0.00216
-0.55%
$ 43.21 million $ 1.07 million
Mar 4, 2 AM $ 0.00217
-0.08%
$ 43.45 million $ 1.13 million
Mar 4, 1 AM $ 0.00217
+0.09%
$ 43.48 million $ 1.12 million
Mar 4, 12 AM $ 0.00217
+0.16%
$ 43.44 million $ 1.14 million
Mar 3, 11 PM $ 0.00217
-0.33%
$ 43.37 million $ 1.09 million
Mar 3, 10 PM $ 0.00218
-0.60%
$ 43.51 million $ 1.05 million
Mar 3, 9 PM $ 0.00219
+0.87%
$ 43.79 million $ 1.04 million
Mar 3, 8 PM $ 0.00217
-0.40%
$ 43.41 million $ 1.01 million
Mar 3, 7 PM $ 0.00218
+0.22%
$ 43.59 million $ 999,103
Mar 3, 6 PM $ 0.00217
+0.57%
$ 43.49 million $ 1.02 million
Mar 3, 5 PM $ 0.00216
+0.11%
$ 43.24 million $ 1.03 million
Mar 3, 4 PM $ 0.00216
+0.48%
$ 43.23 million $ 1.04 million
Mar 3, 3 PM $ 0.00215
+1.67%
$ 43.02 million $ 1.02 million
Mar 3, 2 PM $ 0.00212
+0.38%
$ 42.3 million $ 1.12 million
Mar 3, 1 PM $ 0.00211
-0.05%
$ 42.14 million $ 1.08 million
Mar 3, 12 PM $ 0.00211
+0.12%
$ 42.16 million $ 1.1 million
Mar 3, 11 AM $ 0.00211
-0.28%
$ 42.11 million $ 1.08 million
Mar 3, 10 AM $ 0.00211
-0.50%
$ 42.23 million $ 1.08 million
Mar 3, 9 AM $ 0.00212
-0.16%
$ 42.44 million $ 1.08 million
Mar 3, 8 AM $ 0.00212
-0.52%
$ 42.5 million $ 1.05 million
Mar 3, 7 AM $ 0.00214
-0.12%
$ 42.72 million $ 1.04 million
Mar 3, 6 AM $ 0.00214
-0.34%
$ 42.78 million $ 1.07 million
Mar 3, 5 AM $ 0.00215
+0.82%
$ 42.92 million $ 1.08 million
Mar 3, 4 AM $ 0.00213
-0.19%
$ 42.57 million $ 1.06 million
Mar 3, 3 AM $ 0.00213
-1.59%
$ 42.65 million $ 1.05 million
Mar 3, 2 AM $ 0.00217
-0.83%
$ 43.34 million $ 1.08 million
Mar 3, 1 AM $ 0.00219
-1.25%
$ 43.71 million $ 1.11 million
Mar 3, 12 AM $ 0.00221
+0.53%
$ 44.26 million $ 1.07 million
Mar 2, 11 PM $ 0.0022
-0.56%
$ 44.02 million $ 1.11 million
Mar 2, 10 PM $ 0.00221
-0.90%
$ 44.27 million $ 1.07 million
Mar 2, 9 PM $ 0.00223
+0.31%
$ 44.67 million $ 1.07 million
Mar 2, 8 PM $ 0.00223
-0.26%
$ 44.55 million $ 1.1 million
Mar 2, 7 PM $ 0.00223
-0.04%
$ 44.67 million $ 1.08 million
Mar 2, 6 PM $ 0.00223
-0.21%
$ 44.69 million $ 1.09 million
Mar 2, 5 PM $ 0.00224
+0.77%
$ 44.79 million $ 1.08 million
Mar 2, 4 PM $ 0.00222
+0.60%
$ 44.44 million $ 1.06 million
Mar 2, 3 PM $ 0.00221
+3.02%
$ 44.18 million $ 1.03 million
Mar 2, 2 PM $ 0.00214
+1.28%
$ 42.88 million $ 747,606
Mar 2, 1 PM $ 0.00212
-0.17%
$ 42.34 million $ 719,267
Mar 2, 12 PM $ 0.00212
-0.96%
$ 42.42 million $ 726,106
Mar 2, 11 AM $ 0.00214
+0.76%
$ 42.86 million $ 742,250
Mar 2, 10 AM $ 0.00213
-0.38%
$ 42.53 million $ 733,688
Mar 2, 9 AM $ 0.00213
-0.14%
$ 42.69 million $ 742,518
Mar 2, 8 AM $ 0.00214
-0.23%
$ 42.75 million $ 741,205
Mar 2, 7 AM $ 0.00214
-0.14%
$ 42.85 million $ 747,802
Mar 2, 6 AM $ 0.00215
-0.54%
$ 42.91 million $ 743,236
Mar 2, 5 AM $ 0.00216
-0.25%
$ 43.14 million $ 683,630
Mar 2, 4 AM $ 0.00216
+0.38%
$ 43.25 million $ 831,948