Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.00285
-0.49%
$56.93 million $1.35 million
May 5, 2 AM $0.00286
+0.76%
$57.21 million $1.31 million
May 5, 1 AM $0.00284
-0.11%
$56.78 million $1.3 million
May 5, 12 AM $0.00284
-0.03%
$56.84 million $1.17 million
May 4, 11 PM $0.00284
+0.26%
$56.9 million $939,260
May 4, 10 PM $0.00284
-0.72%
$56.75 million $918,342
May 4, 9 PM $0.00285
+1.12%
$56.98 million $927,701
May 4, 8 PM $0.00282
+1.75%
$56.35 million $800,364
May 4, 7 PM $0.00277
+0.13%
$55.38 million $746,696
May 4, 6 PM $0.00277
+0.36%
$55.31 million $784,195
May 4, 5 PM $0.00276
+0.70%
$55.11 million $753,462
May 4, 4 PM $0.00274
-0.16%
$54.74 million $756,528
May 4, 3 PM $0.00274
+0.41%
$54.82 million $743,336
May 4, 2 PM $0.00273
-0.19%
$54.6 million $782,835
May 4, 1 PM $0.00274
+0.06%
$54.71 million $767,315
May 4, 12 PM $0.00273
+0.79%
$54.68 million $762,905
May 4, 11 AM $0.00271
-0.56%
$54.25 million $761,038
May 4, 10 AM $0.00273
+0.31%
$54.55 million $787,876
May 4, 9 AM $0.00272
+0.33%
$54.38 million $752,148
May 4, 8 AM $0.00271
-0.21%
$54.21 million $752,387
May 4, 7 AM $0.00272
-0.08%
$54.32 million $756,818
May 4, 6 AM $0.00272
+0.03%
$54.36 million $765,010
May 4, 5 AM $0.00272
-0.33%
$54.35 million $780,865
May 4, 4 AM $0.00273
+0.07%
$54.53 million $778,684
May 4, 3 AM $0.00272
+0.00%
$54.49 million $782,364
May 4, 2 AM $0.00272
+0.50%
$54.48 million $809,626
May 4, 1 AM $0.00271
-0.34%
$54.21 million $798,738
May 4, 12 AM $0.00272
-0.05%
$54.39 million $765,847
May 3, 11 PM $0.00272
-0.22%
$54.42 million $770,748
May 3, 10 PM $0.00273
+0.11%
$54.54 million $801,828
May 3, 9 PM $0.00272
+0.19%
$54.48 million $784,262
May 3, 8 PM $0.00272
+1.34%
$54.38 million $752,323
May 3, 7 PM $0.00268
+0.70%
$53.68 million $745,713
May 3, 6 PM $0.00267
-0.70%
$53.31 million $769,573
May 3, 5 PM $0.00268
-0.33%
$53.69 million $773,412
May 3, 4 PM $0.00269
-0.64%
$53.87 million $763,940
May 3, 3 PM $0.00271
-0.26%
$54.21 million $770,912
May 3, 2 PM $0.00272
-0.79%
$54.36 million $884,625
May 3, 1 PM $0.00274
-0.17%
$54.79 million $841,188
May 3, 12 PM $0.00274
-0.03%
$54.89 million $837,264
May 3, 11 AM $0.00275
-0.29%
$54.9 million $823,769
May 3, 10 AM $0.00275
-0.36%
$55.07 million $828,738
May 3, 9 AM $0.00276
-0.24%
$55.26 million $842,363
May 3, 8 AM $0.00277
-0.32%
$55.4 million $842,165
May 3, 7 AM $0.00278
-0.64%
$55.58 million $842,955
May 3, 6 AM $0.0028
+0.08%
$55.93 million $832,968
May 3, 5 AM $0.00279
+0.56%
$55.86 million $836,784
May 3, 4 AM $0.00278
-0.20%
$55.55 million $809,987
May 3, 3 AM $0.00278
+0.06%
$55.67 million $824,869
May 3, 2 AM $0.00278
+0.26%
$55.63 million $818,657