Proton Historical Data

XPR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00216
+0.76%
$ 43.26 million $ 281,119
Feb 28, 3 AM $ 0.00215
-0.39%
$ 42.94 million $ 300,742
Feb 28, 2 AM $ 0.00216
+0.30%
$ 43.11 million $ 688,170
Feb 28, 1 AM $ 0.00215
-0.16%
$ 42.98 million $ 745,358
Feb 28, 12 AM $ 0.00215
+0.03%
$ 42.99 million $ 747,560
Feb 27, 11 PM $ 0.00215
-0.05%
$ 42.98 million $ 745,849
Feb 27, 10 PM $ 0.00215
+0.83%
$ 43 million $ 773,226
Feb 27, 9 PM $ 0.00213
-0.11%
$ 42.64 million $ 753,957
Feb 27, 8 PM $ 0.00213
+0.13%
$ 42.69 million $ 754,215
Feb 27, 7 PM $ 0.00213
-0.29%
$ 42.63 million $ 769,201
Feb 27, 6 PM $ 0.00214
+0.18%
$ 42.75 million $ 774,464
Feb 27, 5 PM $ 0.00213
-0.99%
$ 42.68 million $ 772,965
Feb 27, 4 PM $ 0.00216
-0.79%
$ 43.1 million $ 750,196
Feb 27, 3 PM $ 0.00217
-0.34%
$ 43.45 million $ 752,502
Feb 27, 2 PM $ 0.00218
-0.15%
$ 43.59 million $ 802,151
Feb 27, 1 PM $ 0.00218
-1.61%
$ 43.66 million $ 781,762
Feb 27, 12 PM $ 0.00222
-0.29%
$ 44.38 million $ 799,024
Feb 27, 11 AM $ 0.00222
-0.26%
$ 44.5 million $ 778,066
Feb 27, 10 AM $ 0.00223
-0.78%
$ 44.62 million $ 768,547
Feb 27, 9 AM $ 0.00225
-0.89%
$ 44.97 million $ 703,936
Feb 27, 8 AM $ 0.00227
+0.39%
$ 45.37 million $ 705,937
Feb 27, 7 AM $ 0.00226
+0.36%
$ 45.2 million $ 723,384
Feb 27, 6 AM $ 0.00225
+0.34%
$ 45.04 million $ 727,073
Feb 27, 5 AM $ 0.00224
+1.15%
$ 44.88 million $ 718,879
Feb 27, 4 AM $ 0.00222
+0.85%
$ 44.37 million $ 739,624
Feb 27, 3 AM $ 0.0022
-0.26%
$ 44 million $ 679,490
Feb 27, 2 AM $ 0.00221
+0.05%
$ 44.11 million $ 654,531
Feb 27, 1 AM $ 0.0022
-0.71%
$ 44.09 million $ 318,602
Feb 27, 12 AM $ 0.00222
-0.64%
$ 44.39 million $ 323,155
Feb 26, 11 PM $ 0.00223
+0.38%
$ 44.68 million $ 326,029
Feb 26, 10 PM $ 0.00223
+0.33%
$ 44.51 million $ 325,436
Feb 26, 9 PM $ 0.00222
+1.21%
$ 44.42 million $ 326,444
Feb 26, 8 PM $ 0.00219
+0.75%
$ 43.88 million $ 768,475
Feb 26, 7 PM $ 0.00218
+0.19%
$ 43.54 million $ 767,963
Feb 26, 6 PM $ 0.00217
-0.69%
$ 43.43 million $ 749,570
Feb 26, 5 PM $ 0.00219
-0.74%
$ 43.73 million $ 781,992
Feb 26, 4 PM $ 0.0022
+0.00%
$ 44.06 million $ 780,555
Feb 26, 3 PM $ 0.0022
-0.37%
$ 44.06 million $ 791,717
Feb 26, 2 PM $ 0.00221
+0.05%
$ 44.22 million $ 879,520
Feb 26, 1 PM $ 0.00221
-0.63%
$ 44.2 million $ 877,165
Feb 26, 12 PM $ 0.00222
+0.50%
$ 44.48 million $ 880,419
Feb 26, 11 AM $ 0.00221
-0.03%
$ 44.26 million $ 867,346
Feb 26, 10 AM $ 0.00221
-0.59%
$ 44.27 million $ 865,449
Feb 26, 9 AM $ 0.00223
+0.16%
$ 44.54 million $ 837,106
Feb 26, 8 AM $ 0.00222
-1.83%
$ 44.48 million $ 839,927
Feb 26, 7 AM $ 0.00227
-0.22%
$ 45.31 million $ 785,175
Feb 26, 6 AM $ 0.00227
+0.10%
$ 45.4 million $ 783,867
Feb 26, 5 AM $ 0.00227
+0.27%
$ 45.35 million $ 771,973
Feb 26, 4 AM $ 0.00226
+1.16%
$ 45.23 million $ 772,430
Feb 26, 3 AM $ 0.00224
-0.08%
$ 44.71 million $ 744,286