Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.00277
+0.15%
$55.49 million $773,805
May 3, 12 AM $0.00277
+0.35%
$55.41 million $772,800
May 2, 11 PM $0.00276
-0.11%
$55.22 million $761,434
May 2, 10 PM $0.00276
+0.12%
$55.27 million $754,049
May 2, 9 PM $0.00276
+0.05%
$55.21 million $770,825
May 2, 8 PM $0.00276
+0.16%
$55.18 million $771,576
May 2, 7 PM $0.00275
+0.33%
$55.09 million $795,804
May 2, 6 PM $0.00275
-0.55%
$54.91 million $732,239
May 2, 5 PM $0.00276
+1.14%
$55.21 million $749,837
May 2, 4 PM $0.00273
-1.32%
$54.62 million $702,776
May 2, 3 PM $0.00277
-0.04%
$55.35 million $718,445
May 2, 2 PM $0.00277
+0.15%
$55.37 million $741,256
May 2, 1 PM $0.00276
+0.18%
$55.29 million $746,819
May 2, 12 PM $0.00276
-0.09%
$55.19 million $757,675
May 2, 11 AM $0.00276
+0.04%
$55.24 million $754,327
May 2, 10 AM $0.00276
+0.19%
$55.22 million $739,084
May 2, 9 AM $0.00276
+0.67%
$55.11 million $698,514
May 2, 8 AM $0.00274
-0.12%
$54.74 million $696,722
May 2, 7 AM $0.00274
+0.45%
$54.81 million $683,249
May 2, 6 AM $0.00273
+0.50%
$54.56 million $674,521
May 2, 5 AM $0.00271
-0.37%
$54.29 million $669,047
May 2, 4 AM $0.00272
+0.06%
$54.49 million $685,067
May 2, 3 AM $0.00272
+0.03%
$54.46 million $656,667
May 2, 2 AM $0.00272
-0.08%
$54.45 million $681,071
May 2, 1 AM $0.00272
-0.16%
$54.49 million $650,903
May 2, 12 AM $0.00273
+0.43%
$54.58 million $649,202
May 1, 11 PM $0.00272
-0.08%
$54.35 million $627,746
May 1, 10 PM $0.00272
+1.59%
$54.39 million $664,654
May 1, 9 PM $0.00268
+0.37%
$53.54 million $643,276
May 1, 8 PM $0.00267
-0.11%
$53.34 million $647,448
May 1, 7 PM $0.00267
+0.20%
$53.4 million $614,493
May 1, 6 PM $0.00266
+0.22%
$53.3 million $639,481
May 1, 5 PM $0.00266
+0.02%
$53.18 million $655,515
May 1, 4 PM $0.00266
+0.16%
$53.17 million $710,484
May 1, 3 PM $0.00265
-0.26%
$53.09 million $721,221
May 1, 2 PM $0.00266
+0.26%
$53.23 million $791,055
May 1, 1 PM $0.00265
-0.23%
$53.09 million $810,322
May 1, 12 PM $0.00266
+0.21%
$53.21 million $863,003
May 1, 11 AM $0.00266
-0.08%
$53.1 million $898,763
May 1, 10 AM $0.00266
+0.32%
$53.14 million $906,110
May 1, 9 AM $0.00265
+0.16%
$52.97 million $879,862
May 1, 8 AM $0.00264
+0.09%
$52.89 million $885,791
May 1, 7 AM $0.00264
+0.08%
$52.84 million $896,244
May 1, 6 AM $0.00264
-0.32%
$52.8 million $906,942
May 1, 5 AM $0.00265
+0.17%
$52.97 million $929,073
May 1, 4 AM $0.00264
-0.03%
$52.88 million $903,466
May 1, 3 AM $0.00264
+0.44%
$52.89 million $902,318
May 1, 2 AM $0.00263
-0.10%
$52.66 million $930,742
May 1, 1 AM $0.00264
+0.49%
$52.71 million $923,858
May 1, 12 AM $0.00262
+0.57%
$52.45 million $891,650