Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.00262
+0.57%
$52.45 million $891,650
Apr 30, 11 PM $0.00261
+0.21%
$52.15 million $914,560
Apr 30, 10 PM $0.0026
+0.48%
$52.05 million $871,166
Apr 30, 9 PM $0.00259
-0.24%
$51.8 million $861,567
Apr 30, 8 PM $0.0026
+0.09%
$51.92 million $863,305
Apr 30, 7 PM $0.00259
-0.01%
$51.88 million $897,619
Apr 30, 6 PM $0.00259
-0.05%
$51.89 million $848,340
Apr 30, 5 PM $0.0026
-0.74%
$51.91 million $842,157
Apr 30, 4 PM $0.00262
-0.20%
$52.3 million $842,754
Apr 30, 3 PM $0.00262
-0.23%
$52.4 million $846,549
Apr 30, 2 PM $0.00263
+0.01%
$52.52 million $933,700
Apr 30, 1 PM $0.00263
+0.13%
$52.54 million $936,168
Apr 30, 12 PM $0.00262
-0.37%
$52.47 million $817,924
Apr 30, 11 AM $0.00263
+0.61%
$52.66 million $821,318
Apr 30, 10 AM $0.00262
+0.06%
$52.34 million $803,434
Apr 30, 9 AM $0.00262
+0.59%
$52.31 million $824,775
Apr 30, 8 AM $0.0026
-0.32%
$52 million $850,090
Apr 30, 7 AM $0.00261
-0.14%
$52.17 million $830,839
Apr 30, 6 AM $0.00261
-0.04%
$52.24 million $788,174
Apr 30, 5 AM $0.00261
+0.14%
$52.26 million $796,225
Apr 30, 4 AM $0.00261
-0.27%
$52.19 million $804,405
Apr 30, 3 AM $0.00262
-0.13%
$52.33 million $1.07 million
Apr 30, 2 AM $0.00262
-0.49%
$52.4 million $1.11 million
Apr 30, 1 AM $0.00263
-0.18%
$52.65 million $1.11 million
Apr 30, 12 AM $0.00264
+0.87%
$52.74 million $1.12 million
Apr 29, 11 PM $0.00261
+0.28%
$52.29 million $1.12 million
Apr 29, 10 PM $0.00261
-0.37%
$52.14 million $1.15 million
Apr 29, 9 PM $0.00262
-0.32%
$52.34 million $1.28 million
Apr 29, 8 PM $0.00263
-0.08%
$52.51 million $1.27 million
Apr 29, 7 PM $0.00263
+0.04%
$52.55 million $1.24 million
Apr 29, 6 PM $0.00263
-0.02%
$52.53 million $1.25 million
Apr 29, 5 PM $0.00263
-0.03%
$52.55 million $1.21 million
Apr 29, 4 PM $0.00263
+0.35%
$52.56 million $1.24 million
Apr 29, 3 PM $0.00262
-0.49%
$52.37 million $1.22 million
Apr 29, 2 PM $0.00263
+0.02%
$52.63 million $2.24 million
Apr 29, 1 PM $0.00263
+0.29%
$52.62 million $2.24 million
Apr 29, 12 PM $0.00262
-1.61%
$52.46 million $2.23 million
Apr 29, 11 AM $0.00267
+0.31%
$53.32 million $2.23 million
Apr 29, 10 AM $0.00266
-0.59%
$53.16 million $2.25 million
Apr 29, 9 AM $0.00267
+0.25%
$53.47 million $2.22 million
Apr 29, 8 AM $0.00267
-0.18%
$53.34 million $2.17 million
Apr 29, 7 AM $0.00267
+0.00%
$53.44 million $2.15 million
Apr 29, 6 AM $0.00267
+0.21%
$53.43 million $2.14 million
Apr 29, 5 AM $0.00267
-0.14%
$53.3 million $2.13 million
Apr 29, 4 AM $0.00267
-0.33%
$53.38 million $2.11 million
Apr 29, 3 AM $0.00268
+0.46%
$53.55 million $1.39 million
Apr 29, 2 AM $0.00267
-0.33%
$53.3 million $1.32 million
Apr 29, 1 AM $0.00267
-0.72%
$53.48 million $1.31 million
Apr 29, 12 AM $0.00269
-0.21%
$53.87 million $1.25 million
Apr 28, 11 PM $0.0027
+0.15%
$53.98 million $1.17 million