Proton Historical Data

XPR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00224
-0.08%
$ 44.71 million $ 744,286
Feb 26, 2 AM $ 0.00224
+0.35%
$ 44.75 million $ 797,471
Feb 26, 1 AM $ 0.00223
-1.05%
$ 44.52 million $ 787,939
Feb 26, 12 AM $ 0.00225
+0.80%
$ 44.99 million $ 779,753
Feb 25, 11 PM $ 0.00223
-1.30%
$ 44.64 million $ 802,190
Feb 25, 10 PM $ 0.00226
-0.83%
$ 45.23 million $ 792,560
Feb 25, 9 PM $ 0.00228
-0.39%
$ 45.61 million $ 787,502
Feb 25, 8 PM $ 0.00229
-0.64%
$ 45.79 million $ 801,857
Feb 25, 7 PM $ 0.0023
+1.10%
$ 46.08 million $ 799,028
Feb 25, 6 PM $ 0.00228
+2.22%
$ 45.58 million $ 779,461
Feb 25, 5 PM $ 0.00223
+1.74%
$ 44.59 million $ 759,872
Feb 25, 4 PM $ 0.00219
+0.58%
$ 43.83 million $ 728,362
Feb 25, 3 PM $ 0.00218
+0.51%
$ 43.57 million $ 726,880
Feb 25, 2 PM $ 0.00217
-0.11%
$ 43.35 million $ 767,985
Feb 25, 1 PM $ 0.00217
+0.70%
$ 43.4 million $ 751,670
Feb 25, 12 PM $ 0.00215
+0.59%
$ 43.1 million $ 755,168
Feb 25, 11 AM $ 0.00214
-0.85%
$ 42.83 million $ 739,018
Feb 25, 10 AM $ 0.00216
+0.49%
$ 43.15 million $ 731,417
Feb 25, 9 AM $ 0.00215
+0.29%
$ 42.94 million $ 730,096
Feb 25, 8 AM $ 0.00214
+0.27%
$ 42.82 million $ 728,737
Feb 25, 7 AM $ 0.00214
-0.24%
$ 42.7 million $ 732,911
Feb 25, 6 AM $ 0.00214
-0.41%
$ 42.81 million $ 740,967
Feb 25, 5 AM $ 0.00215
-0.76%
$ 42.99 million $ 715,274
Feb 25, 4 AM $ 0.00217
+0.27%
$ 43.32 million $ 748,829
Feb 25, 3 AM $ 0.00216
-0.21%
$ 43.2 million $ 792,601
Feb 25, 2 AM $ 0.00216
+0.47%
$ 43.29 million $ 840,906
Feb 25, 1 AM $ 0.00215
+1.54%
$ 43.09 million $ 811,599
Feb 25, 12 AM $ 0.00212
+0.27%
$ 42.44 million $ 785,704
Feb 24, 11 PM $ 0.00212
+0.25%
$ 42.33 million $ 770,813
Feb 24, 10 PM $ 0.00211
+0.06%
$ 42.22 million $ 758,815
Feb 24, 9 PM $ 0.00211
+1.76%
$ 42.2 million $ 743,790
Feb 24, 8 PM $ 0.00207
+0.12%
$ 41.46 million $ 719,332
Feb 24, 7 PM $ 0.00207
+0.71%
$ 41.41 million $ 722,896
Feb 24, 6 PM $ 0.00206
+0.67%
$ 41.12 million $ 728,720
Feb 24, 5 PM $ 0.00204
+0.64%
$ 40.84 million $ 737,272
Feb 24, 4 PM $ 0.00203
-0.34%
$ 40.59 million $ 752,563
Feb 24, 3 PM $ 0.00204
+0.12%
$ 40.72 million $ 753,238
Feb 24, 2 PM $ 0.00203
-0.74%
$ 40.68 million $ 819,948
Feb 24, 1 PM $ 0.00205
-0.84%
$ 40.98 million $ 800,870
Feb 24, 12 PM $ 0.00207
+0.17%
$ 41.33 million $ 805,649
Feb 24, 11 AM $ 0.00206
-0.17%
$ 41.26 million $ 805,767
Feb 24, 10 AM $ 0.00207
+0.38%
$ 41.33 million $ 815,743
Feb 24, 9 AM $ 0.00206
-0.69%
$ 41.18 million $ 810,096
Feb 24, 8 AM $ 0.00207
+0.88%
$ 41.46 million $ 837,357
Feb 24, 7 AM $ 0.00206
+0.38%
$ 41.1 million $ 805,937
Feb 24, 6 AM $ 0.00205
+0.13%
$ 40.95 million $ 811,443
Feb 24, 5 AM $ 0.00204
+0.24%
$ 40.89 million $ 810,911
Feb 24, 4 AM $ 0.00205
-3.87%
$ 40.94 million $ 776,845
Feb 24, 3 AM $ 0.00213
-0.66%
$ 42.59 million $ 731,224
Feb 24, 2 AM $ 0.00214
-0.33%
$ 42.88 million $ 770,094