Proton Historical Data

XPR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00214
-0.33%
$ 42.88 million $ 770,094
Feb 24, 1 AM $ 0.00215
-0.46%
$ 43.02 million $ 770,644
Feb 24, 12 AM $ 0.00216
-0.28%
$ 43.22 million $ 827,192
Feb 23, 11 PM $ 0.00217
-0.04%
$ 43.34 million $ 798,362
Feb 23, 10 PM $ 0.00217
+0.18%
$ 43.36 million $ 808,158
Feb 23, 9 PM $ 0.00216
-0.03%
$ 43.28 million $ 842,038
Feb 23, 8 PM $ 0.00216
-1.25%
$ 43.28 million $ 840,329
Feb 23, 7 PM $ 0.00219
-0.42%
$ 43.83 million $ 797,075
Feb 23, 6 PM $ 0.0022
-0.36%
$ 43.99 million $ 837,300
Feb 23, 5 PM $ 0.00221
-0.27%
$ 44.15 million $ 810,658
Feb 23, 4 PM $ 0.00221
-0.08%
$ 44.27 million $ 803,276
Feb 23, 3 PM $ 0.00222
-0.59%
$ 44.31 million $ 790,344
Feb 23, 2 PM $ 0.00223
-0.31%
$ 44.56 million $ 1.01 million
Feb 23, 1 PM $ 0.00224
-0.34%
$ 44.7 million $ 1.06 million
Feb 23, 12 PM $ 0.00224
+0.45%
$ 44.85 million $ 1.04 million
Feb 23, 11 AM $ 0.00223
-0.05%
$ 44.65 million $ 1.04 million
Feb 23, 10 AM $ 0.00223
+0.26%
$ 44.67 million $ 1.03 million
Feb 23, 9 AM $ 0.00223
+0.13%
$ 44.56 million $ 1.08 million
Feb 23, 8 AM $ 0.00222
-0.10%
$ 44.5 million $ 1.08 million
Feb 23, 7 AM $ 0.00223
+0.32%
$ 44.54 million $ 1.05 million
Feb 23, 6 AM $ 0.00222
-0.15%
$ 44.4 million $ 1.05 million
Feb 23, 5 AM $ 0.00222
+0.10%
$ 44.46 million $ 1.05 million
Feb 23, 4 AM $ 0.00222
-0.53%
$ 44.42 million $ 1.04 million
Feb 23, 3 AM $ 0.00223
-0.02%
$ 44.65 million $ 1.09 million
Feb 23, 2 AM $ 0.00223
-0.65%
$ 44.66 million $ 1.11 million
Feb 23, 1 AM $ 0.00225
-1.56%
$ 44.96 million $ 1.09 million
Feb 23, 12 AM $ 0.00228
-1.04%
$ 45.67 million $ 1.02 million
Feb 22, 11 PM $ 0.00231
-0.40%
$ 46.15 million $ 1.03 million
Feb 22, 10 PM $ 0.00232
+0.18%
$ 46.33 million $ 1.01 million
Feb 22, 9 PM $ 0.00231
+0.12%
$ 46.24 million $ 973,001
Feb 22, 8 PM $ 0.00231
+0.26%
$ 46.19 million $ 994,287
Feb 22, 7 PM $ 0.0023
+0.61%
$ 46.07 million $ 983,251
Feb 22, 6 PM $ 0.00229
+0.10%
$ 45.79 million $ 921,864
Feb 22, 5 PM $ 0.00229
-0.34%
$ 45.75 million $ 919,441
Feb 22, 4 PM $ 0.00229
-0.28%
$ 45.9 million $ 916,920
Feb 22, 3 PM $ 0.0023
-0.05%
$ 46.03 million $ 941,944
Feb 22, 2 PM $ 0.0023
-1.60%
$ 46.04 million $ 1.02 million
Feb 22, 1 PM $ 0.00234
+0.02%
$ 46.8 million $ 911,602
Feb 22, 12 PM $ 0.00234
-0.93%
$ 46.79 million $ 869,076
Feb 22, 11 AM $ 0.00236
-0.18%
$ 47.22 million $ 868,289
Feb 22, 10 AM $ 0.00237
+0.11%
$ 47.31 million $ 874,289
Feb 22, 9 AM $ 0.00236
+0.43%
$ 47.26 million $ 870,897
Feb 22, 8 AM $ 0.00235
-0.06%
$ 47.06 million $ 841,288
Feb 22, 7 AM $ 0.00235
+0.10%
$ 47.09 million $ 833,237
Feb 22, 6 AM $ 0.00235
+0.04%
$ 47.04 million $ 839,963
Feb 22, 5 AM $ 0.00235
+0.14%
$ 47.02 million $ 840,887
Feb 22, 4 AM $ 0.00235
+0.18%
$ 46.95 million $ 839,593
Feb 22, 3 AM $ 0.00234
-0.09%
$ 46.87 million $ 888,719
Feb 22, 2 AM $ 0.00235
+0.00%
$ 46.92 million $ 872,779
Feb 22, 1 AM $ 0.00235
-0.28%
$ 46.92 million $ 874,881