Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.0027
+0.15%
$53.98 million $1.17 million
Apr 28, 10 PM $0.0027
+2.83%
$53.91 million $1.12 million
Apr 28, 9 PM $0.00262
-0.01%
$52.42 million $730,753
Apr 28, 8 PM $0.00262
+0.38%
$52.42 million $760,799
Apr 28, 7 PM $0.00261
+0.02%
$52.23 million $776,984
Apr 28, 6 PM $0.00261
+0.84%
$52.22 million $789,602
Apr 28, 5 PM $0.00259
-0.49%
$51.79 million $816,630
Apr 28, 4 PM $0.0026
-0.08%
$52.02 million $775,612
Apr 28, 3 PM $0.0026
-0.07%
$52.07 million $828,353
Apr 28, 2 PM $0.00261
-0.41%
$52.1 million $1 million
Apr 28, 1 PM $0.00262
+0.06%
$52.32 million $1.03 million
Apr 28, 12 PM $0.00261
-0.09%
$52.29 million $1.02 million
Apr 28, 11 AM $0.00262
-0.62%
$52.34 million $1.04 million
Apr 28, 10 AM $0.00263
-0.28%
$52.67 million $1.02 million
Apr 28, 9 AM $0.00264
-0.33%
$52.82 million $1.04 million
Apr 28, 8 AM $0.00265
+0.14%
$52.99 million $1.03 million
Apr 28, 7 AM $0.00265
+0.00%
$52.92 million $1.06 million
Apr 28, 6 AM $0.00265
+0.89%
$52.92 million $1.28 million
Apr 28, 5 AM $0.00262
+0.01%
$52.46 million $1.53 million
Apr 28, 4 AM $0.00262
-0.52%
$52.45 million $2.01 million
Apr 28, 3 AM $0.00264
-0.52%
$52.73 million $1.99 million
Apr 28, 2 AM $0.00265
+0.14%
$53.01 million $1.99 million
Apr 28, 1 AM $0.00265
-0.12%
$52.93 million $2 million
Apr 28, 12 AM $0.00265
+0.02%
$53 million $1.99 million
Apr 27, 11 PM $0.00265
-0.29%
$52.99 million $1.98 million
Apr 27, 10 PM $0.00266
+0.32%
$53.15 million $1.96 million
Apr 27, 9 PM $0.00265
-0.21%
$53.09 million $1.94 million
Apr 27, 8 PM $0.00266
+0.29%
$53.2 million $1.91 million
Apr 27, 7 PM $0.00265
-0.08%
$53.04 million $1.91 million
Apr 27, 6 PM $0.00265
-0.14%
$53.09 million $1.9 million
Apr 27, 5 PM $0.00266
+0.02%
$53.16 million $1.87 million
Apr 27, 4 PM $0.00266
+0.07%
$53.15 million $1.89 million
Apr 27, 3 PM $0.00266
-2.45%
$53.11 million $1.84 million
Apr 27, 2 PM $0.00272
+0.02%
$54.42 million $4.31 million
Apr 27, 1 PM $0.00272
+0.35%
$54.41 million $4.29 million
Apr 27, 12 PM $0.00271
+0.32%
$54.22 million $4.24 million
Apr 27, 11 AM $0.0027
-0.15%
$54.05 million $4.19 million
Apr 27, 10 AM $0.00271
+0.39%
$54.13 million $4.21 million
Apr 27, 9 AM $0.0027
+0.67%
$53.92 million $4.14 million
Apr 27, 8 AM $0.00268
-0.58%
$53.56 million $4.05 million
Apr 27, 7 AM $0.00269
-3.38%
$53.87 million $3.95 million
Apr 27, 6 AM $0.00279
+0.07%
$55.75 million $3.53 million
Apr 27, 5 AM $0.00279
+7.70%
$55.71 million $2.82 million
Apr 27, 4 AM $0.00259
-0.28%
$51.73 million $872,843
Apr 27, 3 AM $0.00259
+0.18%
$51.87 million $917,720
Apr 27, 2 AM $0.00259
-0.78%
$51.78 million $877,653
Apr 27, 1 AM $0.00261
+0.12%
$52.19 million $904,770
Apr 27, 12 AM $0.00261
+0.17%
$52.12 million $939,851
Apr 26, 11 PM $0.0026
+0.58%
$52.03 million $899,492
Apr 26, 10 PM $0.00259
-0.12%
$51.74 million $931,820