Proton Historical Data

XPR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00235
-0.28%
$ 46.92 million $ 874,881
Feb 22, 12 AM $ 0.00235
+0.11%
$ 47.05 million $ 887,412
Feb 21, 11 PM $ 0.00235
-0.05%
$ 47 million $ 861,981
Feb 21, 10 PM $ 0.00235
-0.10%
$ 47.02 million $ 897,856
Feb 21, 9 PM $ 0.00235
-0.14%
$ 47.06 million $ 992,226
Feb 21, 8 PM $ 0.00236
-0.09%
$ 47.12 million $ 1.01 million
Feb 21, 7 PM $ 0.00236
+1.05%
$ 47.19 million $ 988,882
Feb 21, 6 PM $ 0.00233
+0.37%
$ 46.68 million $ 1 million
Feb 21, 5 PM $ 0.00233
-0.40%
$ 46.51 million $ 1 million
Feb 21, 4 PM $ 0.00233
-0.19%
$ 46.75 million $ 987,995
Feb 21, 3 PM $ 0.00234
-0.13%
$ 46.79 million $ 863,703
Feb 21, 2 PM $ 0.00234
-0.27%
$ 46.84 million $ 1.26 million
Feb 21, 1 PM $ 0.00235
-0.15%
$ 46.97 million $ 1.23 million
Feb 21, 12 PM $ 0.00235
-0.09%
$ 47.04 million $ 1.3 million
Feb 21, 11 AM $ 0.00235
-0.07%
$ 47.08 million $ 1.28 million
Feb 21, 10 AM $ 0.00236
+0.34%
$ 47.11 million $ 1.28 million
Feb 21, 9 AM $ 0.00235
-0.11%
$ 46.95 million $ 1.26 million
Feb 21, 8 AM $ 0.00235
+0.14%
$ 46.99 million $ 1.25 million
Feb 21, 7 AM $ 0.00235
+0.17%
$ 46.92 million $ 1.25 million
Feb 21, 6 AM $ 0.00234
+0.03%
$ 46.84 million $ 1.23 million
Feb 21, 5 AM $ 0.00234
+0.10%
$ 46.83 million $ 1.23 million
Feb 21, 4 AM $ 0.00234
+0.52%
$ 46.78 million $ 1.25 million
Feb 21, 3 AM $ 0.00233
-0.06%
$ 46.54 million $ 1.16 million
Feb 21, 2 AM $ 0.00233
-0.28%
$ 46.57 million $ 1.17 million
Feb 21, 1 AM $ 0.00233
-0.03%
$ 46.7 million $ 1.17 million
Feb 21, 12 AM $ 0.00234
-0.16%
$ 46.71 million $ 1.15 million
Feb 20, 11 PM $ 0.00234
-3.45%
$ 46.74 million $ 1.15 million
Feb 20, 10 PM $ 0.00242
+5.03%
$ 48.43 million $ 1.02 million
Feb 20, 9 PM $ 0.00231
+1.03%
$ 46.11 million $ 706,524
Feb 20, 8 PM $ 0.00228
-0.05%
$ 45.65 million $ 696,166
Feb 20, 7 PM $ 0.00228
-0.48%
$ 45.67 million $ 689,318
Feb 20, 6 PM $ 0.00229
+0.05%
$ 45.89 million $ 642,816
Feb 20, 5 PM $ 0.00229
-0.07%
$ 45.87 million $ 638,606
Feb 20, 4 PM $ 0.00229
+0.15%
$ 45.9 million $ 645,907
Feb 20, 3 PM $ 0.00229
+0.47%
$ 45.83 million $ 637,590
Feb 20, 2 PM $ 0.00228
+0.10%
$ 45.62 million $ 642,633
Feb 20, 1 PM $ 0.00228
+0.13%
$ 45.56 million $ 659,627
Feb 20, 12 PM $ 0.00228
-0.20%
$ 45.51 million $ 667,193
Feb 20, 11 AM $ 0.00228
-0.32%
$ 45.6 million $ 668,083
Feb 20, 10 AM $ 0.00229
+0.03%
$ 45.75 million $ 669,078
Feb 20, 9 AM $ 0.00229
+0.10%
$ 45.74 million $ 677,778
Feb 20, 8 AM $ 0.00228
-0.14%
$ 45.69 million $ 682,094
Feb 20, 7 AM $ 0.00229
+0.51%
$ 45.76 million $ 704,034
Feb 20, 6 AM $ 0.00228
-0.17%
$ 45.52 million $ 676,393
Feb 20, 5 AM $ 0.00228
+0.15%
$ 45.6 million $ 670,374
Feb 20, 4 AM $ 0.00228
+0.12%
$ 45.52 million $ 688,042
Feb 20, 3 AM $ 0.00227
-0.08%
$ 45.48 million $ 666,476
Feb 20, 2 AM $ 0.00228
+0.15%
$ 45.52 million $ 664,165
Feb 20, 1 AM $ 0.00227
-0.49%
$ 45.46 million $ 667,881
Feb 20, 12 AM $ 0.00228
-0.28%
$ 45.67 million $ 619,766