Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.00259
-0.10%
$51.8 million $994,232
Apr 26, 8 PM $0.00259
-0.17%
$51.85 million $989,829
Apr 26, 7 PM $0.0026
-0.33%
$51.94 million $1.01 million
Apr 26, 6 PM $0.00261
+0.00%
$52.11 million $1.03 million
Apr 26, 5 PM $0.00261
+0.64%
$52.11 million $1.06 million
Apr 26, 4 PM $0.00259
+0.99%
$51.78 million $1.13 million
Apr 26, 3 PM $0.00256
-0.22%
$51.26 million $1.15 million
Apr 26, 2 PM $0.00257
+0.68%
$51.37 million $1.73 million
Apr 26, 1 PM $0.00255
+0.79%
$51.02 million $1.7 million
Apr 26, 12 PM $0.00253
+0.60%
$50.62 million $1.7 million
Apr 26, 11 AM $0.00252
-0.59%
$50.32 million $1.68 million
Apr 26, 10 AM $0.00253
+0.18%
$50.62 million $1.76 million
Apr 26, 9 AM $0.00253
-0.72%
$50.54 million $1.79 million
Apr 26, 8 AM $0.00255
+0.37%
$50.9 million $1.81 million
Apr 26, 7 AM $0.00254
+0.83%
$50.71 million $1.81 million
Apr 26, 6 AM $0.00251
-0.19%
$50.29 million $1.8 million
Apr 26, 5 AM $0.00252
+0.41%
$50.39 million $1.8 million
Apr 26, 4 AM $0.00251
-0.79%
$50.18 million $1.79 million
Apr 26, 3 AM $0.00253
-0.84%
$50.58 million $1.81 million
Apr 26, 2 AM $0.00255
+0.59%
$51.01 million $1.86 million
Apr 26, 1 AM $0.00254
-1.97%
$50.73 million $1.88 million
Apr 26, 12 AM $0.00259
+0.37%
$51.75 million $1.9 million
Apr 25, 11 PM $0.00258
+0.71%
$51.56 million $1.97 million
Apr 25, 10 PM $0.00256
-3.67%
$51.19 million $1.98 million
Apr 25, 9 PM $0.00266
+0.70%
$53.13 million $1.94 million
Apr 25, 8 PM $0.00264
+0.04%
$52.76 million $2 million
Apr 25, 7 PM $0.00264
+0.46%
$52.74 million $2.05 million
Apr 25, 6 PM $0.00262
-0.02%
$52.49 million $2.15 million
Apr 25, 5 PM $0.00263
+3.52%
$52.51 million $2.2 million
Apr 25, 4 PM $0.00254
-1.53%
$50.72 million $2.14 million
Apr 25, 3 PM $0.00258
-5.13%
$51.51 million $2.26 million
Apr 25, 2 PM $0.00271
+0.34%
$54.29 million $12.16 million
Apr 25, 1 PM $0.00271
+0.47%
$54.11 million $12.08 million
Apr 25, 12 PM $0.00269
+1.68%
$53.86 million $12.01 million
Apr 25, 11 AM $0.00265
-3.53%
$52.97 million $11.77 million
Apr 25, 10 AM $0.00275
-1.56%
$54.91 million $11.85 million
Apr 25, 9 AM $0.00279
-0.07%
$55.78 million $11.82 million
Apr 25, 8 AM $0.00279
-1.11%
$55.82 million $11.71 million
Apr 25, 7 AM $0.00282
+0.83%
$56.44 million $11.73 million
Apr 25, 6 AM $0.0028
-0.74%
$55.98 million $11.65 million
Apr 25, 5 AM $0.00282
+0.36%
$56.4 million $11.54 million
Apr 25, 4 AM $0.00281
-0.48%
$56.2 million $11.43 million
Apr 25, 3 AM $0.00282
+0.58%
$56.47 million $11.22 million
Apr 25, 2 AM $0.00281
-0.74%
$56.14 million $10.77 million
Apr 25, 1 AM $0.00283
-0.07%
$56.56 million $10.66 million
Apr 25, 12 AM $0.00283
-2.06%
$56.6 million $10.42 million
Apr 24, 11 PM $0.00289
+0.50%
$57.78 million $10.31 million
Apr 24, 10 PM $0.00287
-2.16%
$57.5 million $10.01 million
Apr 24, 9 PM $0.00294
-1.63%
$58.76 million $9.89 million
Apr 24, 8 PM $0.00299
+1.72%
$59.74 million $9.35 million