Proton Historical Data

XPR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00228
-0.28%
$ 45.67 million $ 619,766
Feb 19, 11 PM $ 0.00229
+0.14%
$ 45.79 million $ 601,162
Feb 19, 10 PM $ 0.00229
+0.21%
$ 45.73 million $ 629,042
Feb 19, 9 PM $ 0.00228
-0.38%
$ 45.67 million $ 641,894
Feb 19, 8 PM $ 0.00229
+0.14%
$ 45.8 million $ 715,966
Feb 19, 7 PM $ 0.00229
+0.04%
$ 45.73 million $ 757,242
Feb 19, 6 PM $ 0.00229
+0.37%
$ 45.71 million $ 765,714
Feb 19, 5 PM $ 0.00228
+0.06%
$ 45.54 million $ 775,413
Feb 19, 4 PM $ 0.00228
-0.23%
$ 45.47 million $ 771,351
Feb 19, 3 PM $ 0.00228
-0.79%
$ 45.62 million $ 775,169
Feb 19, 2 PM $ 0.0023
-0.11%
$ 45.98 million $ 832,974
Feb 19, 1 PM $ 0.0023
-0.29%
$ 46 million $ 829,634
Feb 19, 12 PM $ 0.00231
+0.20%
$ 46.17 million $ 814,338
Feb 19, 11 AM $ 0.0023
+0.40%
$ 46.07 million $ 796,232
Feb 19, 10 AM $ 0.00229
+0.02%
$ 45.89 million $ 813,226
Feb 19, 9 AM $ 0.00229
-0.31%
$ 45.89 million $ 843,255
Feb 19, 8 AM $ 0.0023
+0.11%
$ 46.02 million $ 817,469
Feb 19, 7 AM $ 0.0023
-0.27%
$ 45.97 million $ 813,217
Feb 19, 6 AM $ 0.0023
-0.02%
$ 46.09 million $ 811,030
Feb 19, 5 AM $ 0.0023
+0.39%
$ 46.1 million $ 813,495
Feb 19, 4 AM $ 0.0023
+0.06%
$ 45.92 million $ 817,934
Feb 19, 3 AM $ 0.00229
-0.80%
$ 45.89 million $ 819,306
Feb 19, 2 AM $ 0.00231
+0.36%
$ 46.26 million $ 853,976
Feb 19, 1 AM $ 0.0023
+0.90%
$ 46.1 million $ 848,728
Feb 19, 12 AM $ 0.00228
+0.13%
$ 45.69 million $ 850,419
Feb 18, 11 PM $ 0.00228
+1.74%
$ 45.63 million $ 836,762
Feb 18, 10 PM $ 0.00224
+0.14%
$ 44.74 million $ 825,181
Feb 18, 9 PM $ 0.00224
-3.45%
$ 44.78 million $ 823,768
Feb 18, 8 PM $ 0.00232
-1.72%
$ 46.38 million $ 698,737
Feb 18, 7 PM $ 0.00236
-0.89%
$ 47.19 million $ 690,708
Feb 18, 6 PM $ 0.00238
-0.06%
$ 47.65 million $ 677,321
Feb 18, 5 PM $ 0.00238
-0.07%
$ 47.67 million $ 673,150
Feb 18, 4 PM $ 0.00239
-0.19%
$ 47.71 million $ 663,823
Feb 18, 3 PM $ 0.00239
+0.63%
$ 47.79 million $ 635,054
Feb 18, 2 PM $ 0.00237
-0.26%
$ 47.49 million $ 682,866
Feb 18, 1 PM $ 0.00238
-0.43%
$ 47.62 million $ 679,637
Feb 18, 12 PM $ 0.00239
-0.20%
$ 47.82 million $ 742,028
Feb 18, 11 AM $ 0.0024
-0.15%
$ 47.92 million $ 802,702
Feb 18, 10 AM $ 0.0024
-0.46%
$ 47.99 million $ 818,902
Feb 18, 9 AM $ 0.00241
+0.69%
$ 48.2 million $ 820,388
Feb 18, 8 AM $ 0.0024
-0.16%
$ 47.95 million $ 796,729
Feb 18, 7 AM $ 0.0024
+0.34%
$ 48.01 million $ 802,488
Feb 18, 6 AM $ 0.00239
+0.63%
$ 47.85 million $ 830,986
Feb 18, 5 AM $ 0.00238
-0.37%
$ 47.57 million $ 826,077
Feb 18, 4 AM $ 0.00239
+0.71%
$ 47.75 million $ 822,155
Feb 18, 3 AM $ 0.00237
+0.05%
$ 47.42 million $ 802,761
Feb 18, 2 AM $ 0.00237
-0.34%
$ 47.39 million $ 835,967
Feb 18, 1 AM $ 0.00238
-0.32%
$ 47.56 million $ 855,179
Feb 18, 12 AM $ 0.00239
-0.10%
$ 47.71 million $ 851,602
Feb 17, 11 PM $ 0.00239
-0.28%
$ 47.79 million $ 861,983