Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.00299
+1.72%
$59.74 million $9.35 million
Apr 24, 7 PM $0.00294
+1.84%
$58.73 million $8.96 million
Apr 24, 6 PM $0.00288
+0.58%
$57.66 million $8.61 million
Apr 24, 5 PM $0.00287
-1.50%
$57.33 million $8.45 million
Apr 24, 4 PM $0.00291
+0.61%
$58.2 million $8.22 million
Apr 24, 3 PM $0.00289
+21.30%
$57.85 million $7.15 million
Apr 24, 2 PM $0.00238
-0.04%
$47.69 million $639,596
Apr 24, 1 PM $0.00239
+0.24%
$47.71 million $643,240
Apr 24, 12 PM $0.00238
-0.19%
$47.6 million $674,860
Apr 24, 11 AM $0.00238
-0.20%
$47.69 million $644,596
Apr 24, 10 AM $0.00239
+0.03%
$47.79 million $680,112
Apr 24, 9 AM $0.00239
+0.09%
$47.78 million $678,616
Apr 24, 8 AM $0.00239
-0.13%
$47.74 million $671,250
Apr 24, 7 AM $0.00239
+0.25%
$47.8 million $702,148
Apr 24, 6 AM $0.00238
-0.20%
$47.66 million $703,636
Apr 24, 5 AM $0.00239
+0.00%
$47.76 million $792,256
Apr 24, 4 AM $0.00239
+0.00%
$47.78 million $758,363
Apr 24, 3 AM $0.00239
-0.05%
$47.78 million $757,271
Apr 24, 2 AM $0.00239
-0.07%
$47.77 million $758,628
Apr 24, 1 AM $0.00239
-0.03%
$47.8 million $759,274
Apr 24, 12 AM $0.00239
+0.17%
$47.82 million $760,480
Apr 23, 11 PM $0.00239
-0.21%
$47.74 million $758,232
Apr 23, 10 PM $0.00239
-0.03%
$47.84 million $840,786
Apr 23, 9 PM $0.00239
+0.39%
$47.86 million $844,538
Apr 23, 8 PM $0.00238
+0.12%
$47.67 million $826,935
Apr 23, 7 PM $0.00238
-0.58%
$47.62 million $900,406
Apr 23, 6 PM $0.00239
+0.10%
$47.89 million $827,794
Apr 23, 5 PM $0.00239
-0.60%
$47.84 million $871,906
Apr 23, 4 PM $0.00241
-0.50%
$48.13 million $869,987
Apr 23, 3 PM $0.00242
+0.38%
$48.37 million $876,069
Apr 23, 2 PM $0.00241
+0.30%
$48.19 million $971,209
Apr 23, 1 PM $0.0024
-0.15%
$48.04 million $1.02 million
Apr 23, 12 PM $0.00241
-0.35%
$48.12 million $988,540
Apr 23, 11 AM $0.00241
+0.35%
$48.29 million $993,538
Apr 23, 10 AM $0.00241
+0.36%
$48.12 million $991,295
Apr 23, 9 AM $0.0024
+0.20%
$47.94 million $1.04 million
Apr 23, 8 AM $0.00239
+0.20%
$47.85 million $1.03 million
Apr 23, 7 AM $0.00239
-1.04%
$47.76 million $1 million
Apr 23, 6 AM $0.00241
+0.80%
$48.26 million $1.02 million
Apr 23, 5 AM $0.00239
-0.04%
$47.88 million $947,703
Apr 23, 4 AM $0.00239
+0.00%
$47.9 million $968,733
Apr 23, 3 AM $0.00239
-0.20%
$47.89 million $997,661
Apr 23, 2 AM $0.0024
+0.04%
$47.99 million $993,383
Apr 23, 1 AM $0.0024
+0.00%
$47.97 million $993,776
Apr 23, 12 AM $0.0024
-0.35%
$47.97 million $989,349
Apr 22, 11 PM $0.00241
+0.41%
$48.14 million $978,692
Apr 22, 10 PM $0.0024
+0.47%
$47.94 million $910,470
Apr 22, 9 PM $0.00239
-0.18%
$47.72 million $896,772
Apr 22, 8 PM $0.00239
-1.35%
$47.8 million $871,040
Apr 22, 7 PM $0.00242
+0.21%
$48.45 million $913,440