Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.00242
+0.83%
$48.35 million $911,605
Apr 22, 5 PM $0.0024
-0.14%
$47.99 million $890,370
Apr 22, 4 PM $0.0024
+0.63%
$48.06 million $872,064
Apr 22, 3 PM $0.00239
+0.52%
$47.76 million $906,820
Apr 22, 2 PM $0.00238
+0.13%
$47.51 million $936,307
Apr 22, 1 PM $0.00237
+0.07%
$47.45 million $858,137
Apr 22, 12 PM $0.00237
+0.06%
$47.42 million $866,202
Apr 22, 11 AM $0.00237
+0.50%
$47.39 million $872,305
Apr 22, 10 AM $0.00236
-0.23%
$47.15 million $860,868
Apr 22, 9 AM $0.00236
+0.60%
$47.26 million $830,240
Apr 22, 8 AM $0.00235
+0.16%
$46.98 million $785,949
Apr 22, 7 AM $0.00235
-0.17%
$46.9 million $779,665
Apr 22, 6 AM $0.00235
-0.09%
$46.98 million $777,235
Apr 22, 5 AM $0.00235
+0.99%
$46.99 million $747,143
Apr 22, 4 AM $0.00233
-0.04%
$46.54 million $722,652
Apr 22, 3 AM $0.00233
+0.35%
$46.55 million $719,519
Apr 22, 2 AM $0.00232
-0.42%
$46.39 million $746,961
Apr 22, 1 AM $0.00233
-0.05%
$46.59 million $740,400
Apr 22, 12 AM $0.00233
+0.20%
$46.61 million $713,124
Apr 21, 11 PM $0.00233
+0.07%
$46.51 million $714,497
Apr 21, 10 PM $0.00232
-0.02%
$46.48 million $725,085
Apr 21, 9 PM $0.00232
+0.05%
$46.49 million $751,338
Apr 21, 8 PM $0.00232
-0.13%
$46.47 million $749,499
Apr 21, 7 PM $0.00233
-0.49%
$46.53 million $645,933
Apr 21, 6 PM $0.00234
+0.45%
$46.76 million $686,847
Apr 21, 5 PM $0.00233
-0.44%
$46.55 million $737,631
Apr 21, 4 PM $0.00234
+0.58%
$46.76 million $778,416
Apr 21, 3 PM $0.00232
-0.17%
$46.49 million $776,437
Apr 21, 2 PM $0.00233
+0.12%
$46.58 million $776,574
Apr 21, 1 PM $0.00233
-0.13%
$46.52 million $771,552
Apr 21, 12 PM $0.00233
-0.44%
$46.58 million $728,085
Apr 21, 11 AM $0.00234
+0.05%
$46.79 million $709,876
Apr 21, 10 AM $0.00234
+0.22%
$46.77 million $713,847
Apr 21, 9 AM $0.00233
-0.09%
$46.66 million $710,822
Apr 21, 8 AM $0.00234
+0.06%
$46.71 million $718,320
Apr 21, 7 AM $0.00233
+0.11%
$46.68 million $723,981
Apr 21, 6 AM $0.00233
-0.19%
$46.62 million $740,245
Apr 21, 5 AM $0.00234
+0.22%
$46.71 million $763,285
Apr 21, 4 AM $0.00233
-0.05%
$46.61 million $759,928
Apr 21, 3 AM $0.00233
-0.06%
$46.63 million $764,102
Apr 21, 2 AM $0.00233
+0.01%
$46.66 million $766,252
Apr 21, 1 AM $0.00233
+0.10%
$46.65 million $767,048
Apr 21, 12 AM $0.00233
+0.08%
$46.61 million $764,717
Apr 20, 11 PM $0.00233
-0.03%
$46.57 million $762,865
Apr 20, 10 PM $0.00233
-0.16%
$46.58 million $757,325
Apr 20, 9 PM $0.00233
-0.18%
$46.66 million $759,297
Apr 20, 8 PM $0.00234
+0.17%
$46.74 million $783,759
Apr 20, 7 PM $0.00233
+0.18%
$46.66 million $801,130
Apr 20, 6 PM $0.00233
-0.83%
$46.58 million $756,956
Apr 20, 5 PM $0.00235
+0.22%
$46.97 million $681,571