Proton Historical Data

XPR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0024
+0.68%
$ 48.02 million $ 784,813
Feb 15, 9 PM $ 0.00238
-0.17%
$ 47.69 million $ 798,539
Feb 15, 8 PM $ 0.00239
-0.53%
$ 47.78 million $ 776,991
Feb 15, 7 PM $ 0.0024
-1.96%
$ 48.04 million $ 776,779
Feb 15, 6 PM $ 0.00245
-0.98%
$ 49 million $ 742,804
Feb 15, 5 PM $ 0.00248
-0.30%
$ 49.53 million $ 721,953
Feb 15, 4 PM $ 0.00248
-0.22%
$ 49.68 million $ 733,688
Feb 15, 3 PM $ 0.00249
-0.78%
$ 49.79 million $ 728,699
Feb 15, 2 PM $ 0.00251
-0.94%
$ 50.21 million $ 839,060
Feb 15, 1 PM $ 0.00253
-1.29%
$ 50.66 million $ 812,169
Feb 15, 12 PM $ 0.00257
-1.05%
$ 51.32 million $ 814,210
Feb 15, 11 AM $ 0.00259
+0.36%
$ 51.86 million $ 778,873
Feb 15, 10 AM $ 0.00258
+0.38%
$ 51.65 million $ 815,736
Feb 15, 9 AM $ 0.00257
-0.21%
$ 51.45 million $ 800,191
Feb 15, 8 AM $ 0.00258
+0.55%
$ 51.58 million $ 815,360
Feb 15, 7 AM $ 0.00256
+0.03%
$ 51.27 million $ 812,486
Feb 15, 6 AM $ 0.00256
+0.21%
$ 51.26 million $ 807,429
Feb 15, 5 AM $ 0.00256
+0.39%
$ 51.15 million $ 829,252
Feb 15, 4 AM $ 0.00255
+0.10%
$ 50.95 million $ 821,914
Feb 15, 3 AM $ 0.00255
+0.32%
$ 50.9 million $ 806,814
Feb 15, 2 AM $ 0.00254
-0.38%
$ 50.74 million $ 848,836
Feb 15, 1 AM $ 0.00255
+0.09%
$ 50.93 million $ 848,560
Feb 15, 12 AM $ 0.00254
+0.39%
$ 50.86 million $ 912,345
Feb 14, 11 PM $ 0.00253
+0.48%
$ 50.69 million $ 881,146
Feb 14, 10 PM $ 0.00252
-0.02%
$ 50.45 million $ 891,549
Feb 14, 9 PM $ 0.00252
-0.34%
$ 50.46 million $ 904,945
Feb 14, 8 PM $ 0.00253
-0.26%
$ 50.63 million $ 1.03 million
Feb 14, 7 PM $ 0.00254
+0.44%
$ 50.76 million $ 1.06 million
Feb 14, 6 PM $ 0.00253
+0.29%
$ 50.53 million $ 1.05 million
Feb 14, 5 PM $ 0.00252
-0.28%
$ 50.4 million $ 1.06 million
Feb 14, 4 PM $ 0.00253
+0.06%
$ 50.53 million $ 1.07 million
Feb 14, 3 PM $ 0.00252
-0.41%
$ 50.5 million $ 1.05 million
Feb 14, 2 PM $ 0.00254
+0.28%
$ 50.71 million $ 1.38 million
Feb 14, 1 PM $ 0.00253
-0.13%
$ 50.56 million $ 1.38 million
Feb 14, 12 PM $ 0.00253
+0.16%
$ 50.63 million $ 1.38 million
Feb 14, 11 AM $ 0.00253
+0.24%
$ 50.55 million $ 1.37 million
Feb 14, 10 AM $ 0.00252
-0.55%
$ 50.43 million $ 1.35 million
Feb 14, 9 AM $ 0.00253
+0.16%
$ 50.64 million $ 1.34 million
Feb 14, 8 AM $ 0.00253
+0.21%
$ 50.57 million $ 1.35 million
Feb 14, 7 AM $ 0.00252
+0.01%
$ 50.46 million $ 1.33 million
Feb 14, 6 AM $ 0.00252
+1.14%
$ 50.46 million $ 1.34 million
Feb 14, 5 AM $ 0.00249
-0.17%
$ 49.88 million $ 1.29 million
Feb 14, 4 AM $ 0.0025
+0.34%
$ 49.97 million $ 1.29 million
Feb 14, 3 AM $ 0.00249
-1.67%
$ 49.8 million $ 1.27 million
Feb 14, 2 AM $ 0.00253
-0.57%
$ 50.65 million $ 1.28 million
Feb 14, 1 AM $ 0.00255
-0.70%
$ 50.94 million $ 1.28 million
Feb 14, 12 AM $ 0.00256
+0.04%
$ 51.3 million $ 1.17 million
Feb 13, 11 PM $ 0.00256
+0.03%
$ 51.29 million $ 1.16 million
Feb 13, 10 PM $ 0.00256
+0.43%
$ 51.27 million $ 1.14 million
Feb 13, 9 PM $ 0.00255
+3.08%
$ 51.05 million $ 1.11 million