Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.00235
+0.22%
$46.97 million $681,571
Apr 20, 4 PM $0.00234
-0.54%
$46.86 million $670,555
Apr 20, 3 PM $0.00236
-0.04%
$47.12 million $646,302
Apr 20, 2 PM $0.00236
+0.37%
$47.14 million $718,516
Apr 20, 1 PM $0.00235
+0.14%
$46.96 million $741,596
Apr 20, 12 PM $0.00234
-0.05%
$46.9 million $744,024
Apr 20, 11 AM $0.00235
+0.15%
$46.92 million $764,894
Apr 20, 10 AM $0.00234
+0.17%
$46.85 million $791,290
Apr 20, 9 AM $0.00234
-0.29%
$46.78 million $803,271
Apr 20, 8 AM $0.00235
+0.03%
$46.91 million $797,802
Apr 20, 7 AM $0.00234
+0.30%
$46.89 million $813,769
Apr 20, 6 AM $0.00234
+0.48%
$46.75 million $802,987
Apr 20, 5 AM $0.00233
-0.01%
$46.53 million $750,902
Apr 20, 4 AM $0.00233
+0.38%
$46.53 million $788,876
Apr 20, 3 AM $0.00232
+0.14%
$46.36 million $780,256
Apr 20, 2 AM $0.00231
-0.23%
$46.3 million $779,393
Apr 20, 1 AM $0.00232
+0.72%
$46.41 million $814,816
Apr 20, 12 AM $0.0023
+0.16%
$46.07 million $784,561
Apr 19, 11 PM $0.0023
-0.23%
$46 million $783,791
Apr 19, 10 PM $0.00231
-0.15%
$46.11 million $808,342
Apr 19, 9 PM $0.00231
-0.07%
$46.28 million $811,074
Apr 19, 8 PM $0.00232
+0.72%
$46.31 million $810,817
Apr 19, 7 PM $0.0023
+0.40%
$45.98 million $791,440
Apr 19, 6 PM $0.00229
-0.04%
$45.8 million $789,616
Apr 19, 5 PM $0.00229
-0.62%
$45.82 million $807,133
Apr 19, 4 PM $0.00231
-0.72%
$46.1 million $803,080
Apr 19, 3 PM $0.00232
+0.39%
$46.44 million $765,498
Apr 19, 2 PM $0.00231
-0.26%
$46.26 million $802,015
Apr 19, 1 PM $0.00232
+0.15%
$46.38 million $772,862
Apr 19, 12 PM $0.00232
+0.26%
$46.31 million $789,189
Apr 19, 11 AM $0.00231
+0.38%
$46.21 million $741,236
Apr 19, 10 AM $0.0023
-0.10%
$46.03 million $714,770
Apr 19, 9 AM $0.0023
-1.44%
$46.08 million $705,680
Apr 19, 8 AM $0.00234
-0.01%
$46.75 million $674,723
Apr 19, 7 AM $0.00234
-0.71%
$46.75 million $707,924
Apr 19, 6 AM $0.00235
+0.11%
$47.08 million $704,207
Apr 19, 5 AM $0.00235
-0.02%
$47.03 million $702,572
Apr 19, 4 AM $0.00235
-0.27%
$47.04 million $697,395
Apr 19, 3 AM $0.00236
+0.08%
$47.17 million $700,353
Apr 19, 2 AM $0.00236
-0.21%
$47.14 million $695,549
Apr 19, 1 AM $0.00236
+0.18%
$47.24 million $661,187
Apr 19, 12 AM $0.00236
-0.03%
$47.15 million $658,388
Apr 18, 11 PM $0.00236
+0.03%
$47.16 million $661,511
Apr 18, 10 PM $0.00236
+0.55%
$47.15 million $690,261
Apr 18, 9 PM $0.00234
-0.19%
$46.89 million $712,828
Apr 18, 8 PM $0.00235
-0.14%
$46.98 million $737,528
Apr 18, 7 PM $0.00235
+0.29%
$47.04 million $779,606
Apr 18, 6 PM $0.00235
-0.71%
$46.91 million $832,599
Apr 18, 5 PM $0.00236
-0.23%
$47.24 million $797,286
Apr 18, 4 PM $0.00237
-0.17%
$47.35 million $808,520