Proton Historical Data

XPR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00256
+0.43%
$ 51.27 million $ 1.14 million
Feb 13, 9 PM $ 0.00255
+3.08%
$ 51.05 million $ 1.11 million
Feb 13, 8 PM $ 0.00248
-0.37%
$ 49.53 million $ 844,198
Feb 13, 7 PM $ 0.00249
+0.21%
$ 49.71 million $ 838,473
Feb 13, 6 PM $ 0.00248
+0.70%
$ 49.58 million $ 823,602
Feb 13, 5 PM $ 0.00246
+1.97%
$ 49.24 million $ 824,775
Feb 13, 4 PM $ 0.00241
+1.13%
$ 48.29 million $ 848,507
Feb 13, 3 PM $ 0.00239
+1.01%
$ 47.74 million $ 843,781
Feb 13, 2 PM $ 0.00236
+0.06%
$ 47.28 million $ 846,452
Feb 13, 1 PM $ 0.00236
+0.13%
$ 47.23 million $ 823,258
Feb 13, 12 PM $ 0.00236
+0.23%
$ 47.18 million $ 786,668
Feb 13, 11 AM $ 0.00235
-0.14%
$ 47.07 million $ 793,547
Feb 13, 10 AM $ 0.00236
+0.60%
$ 47.14 million $ 790,172
Feb 13, 9 AM $ 0.00234
-0.12%
$ 46.86 million $ 820,301
Feb 13, 8 AM $ 0.00235
+0.98%
$ 46.92 million $ 808,320
Feb 13, 7 AM $ 0.00232
-0.67%
$ 46.46 million $ 779,946
Feb 13, 6 AM $ 0.00234
+0.01%
$ 46.78 million $ 745,402
Feb 13, 5 AM $ 0.00234
+0.45%
$ 46.77 million $ 747,630
Feb 13, 4 AM $ 0.00233
-0.07%
$ 46.6 million $ 766,980
Feb 13, 3 AM $ 0.00233
+0.07%
$ 46.63 million $ 747,030
Feb 13, 2 AM $ 0.00233
+0.21%
$ 46.59 million $ 763,004
Feb 13, 1 AM $ 0.00232
+0.13%
$ 46.5 million $ 754,459
Feb 13, 12 AM $ 0.00232
-0.36%
$ 46.44 million $ 777,143
Feb 12, 11 PM $ 0.00233
-0.19%
$ 46.61 million $ 740,147
Feb 12, 10 PM $ 0.00233
+0.97%
$ 46.7 million $ 739,667
Feb 12, 9 PM $ 0.00231
-0.27%
$ 46.25 million $ 707,734
Feb 12, 8 PM $ 0.00232
-0.02%
$ 46.38 million $ 710,172
Feb 12, 7 PM $ 0.00232
+0.45%
$ 46.37 million $ 701,676
Feb 12, 6 PM $ 0.00231
-0.17%
$ 46.21 million $ 669,258
Feb 12, 5 PM $ 0.00231
-0.77%
$ 46.27 million $ 666,873
Feb 12, 4 PM $ 0.00233
-0.55%
$ 46.57 million $ 660,621
Feb 12, 3 PM $ 0.00234
-0.71%
$ 46.87 million $ 621,680
Feb 12, 2 PM $ 0.00236
+0.52%
$ 47.22 million $ 651,059
Feb 12, 1 PM $ 0.00235
-0.11%
$ 47.03 million $ 633,176
Feb 12, 12 PM $ 0.00235
-0.06%
$ 47.02 million $ 670,039
Feb 12, 11 AM $ 0.00235
-0.24%
$ 47.05 million $ 640,252
Feb 12, 10 AM $ 0.00236
+0.91%
$ 47.14 million $ 668,145
Feb 12, 9 AM $ 0.00234
+0.36%
$ 46.8 million $ 628,116
Feb 12, 8 AM $ 0.00233
+0.01%
$ 46.58 million $ 623,456
Feb 12, 7 AM $ 0.00233
-0.13%
$ 46.58 million $ 624,707
Feb 12, 6 AM $ 0.00233
+0.31%
$ 46.62 million $ 634,905
Feb 12, 5 AM $ 0.00232
+0.13%
$ 46.49 million $ 672,633
Feb 12, 4 AM $ 0.00232
+0.29%
$ 46.44 million $ 650,885
Feb 12, 3 AM $ 0.00231
-0.04%
$ 46.28 million $ 656,363
Feb 12, 2 AM $ 0.00232
-0.24%
$ 46.3 million $ 728,027
Feb 12, 1 AM $ 0.00232
-0.49%
$ 46.41 million $ 732,974
Feb 12, 12 AM $ 0.00233
+0.14%
$ 46.58 million $ 742,892
Feb 11, 11 PM $ 0.00233
-0.15%
$ 46.62 million $ 754,383
Feb 11, 10 PM $ 0.00233
+0.54%
$ 46.64 million $ 747,884
Feb 11, 9 PM $ 0.00232
+0.31%
$ 46.39 million $ 760,336