Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.00237
-0.17%
$47.35 million $808,520
Apr 18, 3 PM $0.00237
-0.79%
$47.43 million $845,317
Apr 18, 2 PM $0.00239
-0.07%
$47.81 million $1.15 million
Apr 18, 1 PM $0.00239
+0.02%
$47.84 million $1.24 million
Apr 18, 12 PM $0.00239
+0.12%
$47.83 million $1.26 million
Apr 18, 11 AM $0.00239
-0.31%
$47.77 million $1.29 million
Apr 18, 10 AM $0.0024
-0.07%
$47.92 million $1.28 million
Apr 18, 9 AM $0.0024
-0.58%
$47.96 million $1.29 million
Apr 18, 8 AM $0.00241
+0.09%
$48.23 million $1.28 million
Apr 18, 7 AM $0.00241
-0.16%
$48.19 million $1.23 million
Apr 18, 6 AM $0.00241
+0.23%
$48.27 million $1.23 million
Apr 18, 5 AM $0.00241
+0.03%
$48.16 million $1.23 million
Apr 18, 4 AM $0.00241
+0.42%
$48.15 million $1.22 million
Apr 18, 3 AM $0.0024
+0.06%
$47.95 million $1.24 million
Apr 18, 2 AM $0.0024
+0.19%
$47.92 million $1.21 million
Apr 18, 1 AM $0.00239
+0.04%
$47.82 million $1.21 million
Apr 18, 12 AM $0.00239
+0.13%
$47.81 million $1.24 million
Apr 17, 11 PM $0.00239
-1.34%
$47.75 million $1.24 million
Apr 17, 10 PM $0.00242
+0.96%
$48.39 million $1.21 million
Apr 17, 9 PM $0.0024
+0.51%
$47.94 million $1.17 million
Apr 17, 8 PM $0.00238
-0.86%
$47.7 million $1.15 million
Apr 17, 7 PM $0.00241
-0.41%
$48.12 million $1.1 million
Apr 17, 6 PM $0.00242
+0.11%
$48.32 million $1.06 million
Apr 17, 5 PM $0.00241
-0.08%
$48.26 million $1.1 million
Apr 17, 4 PM $0.00242
+0.27%
$48.3 million $1.11 million
Apr 17, 3 PM $0.00241
+1.22%
$48.15 million $1.1 million
Apr 17, 2 PM $0.00238
+1.50%
$47.56 million $906,069
Apr 17, 1 PM $0.00234
+0.16%
$46.86 million $808,240
Apr 17, 12 PM $0.00234
+0.49%
$46.79 million $824,953
Apr 17, 11 AM $0.00233
+0.12%
$46.56 million $775,855
Apr 17, 10 AM $0.00233
+0.13%
$46.51 million $768,661
Apr 17, 9 AM $0.00232
-0.27%
$46.45 million $755,784
Apr 17, 8 AM $0.00233
+0.23%
$46.58 million $788,184
Apr 17, 7 AM $0.00232
+0.29%
$46.47 million $804,785
Apr 17, 6 AM $0.00232
+0.19%
$46.34 million $775,395
Apr 17, 5 AM $0.00231
-0.36%
$46.25 million $784,045
Apr 17, 4 AM $0.00232
-0.02%
$46.42 million $813,817
Apr 17, 3 AM $0.00232
+0.25%
$46.43 million $846,412
Apr 17, 2 AM $0.00232
+0.11%
$46.31 million $864,440
Apr 17, 1 AM $0.00231
-0.32%
$46.27 million $867,774
Apr 17, 12 AM $0.00232
-0.12%
$46.42 million $870,802
Apr 16, 11 PM $0.00232
+0.15%
$46.48 million $889,343
Apr 16, 10 PM $0.00232
+0.31%
$46.41 million $887,077
Apr 16, 9 PM $0.00231
-0.10%
$46.27 million $885,103
Apr 16, 8 PM $0.00232
+0.21%
$46.32 million $859,869
Apr 16, 7 PM $0.00231
+0.51%
$46.22 million $839,515
Apr 16, 6 PM $0.0023
+0.71%
$45.98 million $867,991
Apr 16, 5 PM $0.00228
+0.92%
$45.66 million $875,942
Apr 16, 4 PM $0.00226
-0.91%
$45.25 million $817,170
Apr 16, 3 PM $0.00228
+0.58%
$45.66 million $836,382